Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for CPRT

Stock Name	Copart Inc
Ticker	CPRT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2172041061
LEI	549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts: Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO: In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO: In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG: The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT): Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY): B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT): D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT): Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT): DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY): B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT): Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review: Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT): Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT): Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT): ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT): Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT): Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?: Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CPRT holdings

Date	Number of CPRT Shares Held	Base Market Value of CPRT Shares	Local Market Value of CPRT Shares	Change in CPRT Shares Held	Change in CPRT Base Value	Current Price per CPRT Share Held	Previous Price per CPRT Share Held
2026-01-19 (Monday)	15,627	USD 641,332	USD 641,332	0	USD 0	USD 41.04	USD 41.04
2026-01-16 (Friday)	15,627	USD 641,332	USD 641,332	-396	USD -19,617	USD 41.04	USD 41.25
2026-01-15 (Thursday)	16,023	USD 660,949	USD 660,949	0	USD 20,189	USD 41.25	USD 39.99
2026-01-14 (Wednesday)	16,023	USD 640,760	USD 640,760	-264	USD -8,603	USD 39.99	USD 39.87
2026-01-13 (Tuesday)	16,287	USD 649,363	USD 649,363	0	USD -814	USD 39.87	USD 39.92
2026-01-12 (Monday)	16,287	USD 650,177	USD 650,177	0	USD 1,466	USD 39.92	USD 39.83
2026-01-09 (Friday)	16,287	USD 648,711	USD 648,711	0	USD 12,867	USD 39.83	USD 39.04
2026-01-08 (Thursday)	16,287	USD 635,844	USD 635,844	-330	USD 1,241	USD 39.04	USD 38.19
2026-01-07 (Wednesday)	16,617	USD 634,603	USD 634,603	0	USD -12,795	USD 38.19	USD 38.96
2026-01-06 (Tuesday)	16,617	USD 647,398	USD 647,398	-198	USD -568	USD 38.96	USD 38.535
2026-01-05 (Monday)	16,815	USD 647,966	USD 647,966	0	USD 12,863	USD 38.535	USD 37.77
2026-01-02 (Friday)	16,815	USD 635,103	USD 635,103	0	USD -23,204	USD 37.77	USD 39.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000G4PH2B1

Show aggregate share trades of CPRT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -396 41.265 40.460 40.540 USD -16,054 50.67 Profit of 4,010 on sale
2026-01-14 SELL -264 40.305 39.785 39.837 USD -10,517 50.75 Profit of 2,880 on sale
2026-01-08 SELL -330 39.520 37.900 38.062 USD -12,560 50.93 Profit of 4,246 on sale
2026-01-06 SELL -198 38.660 38.350 38.381 USD -7,599 51.03 Profit of 2,504 on sale
2025-12-29 SELL -66 39.570 39.080 39.129 USD -2,583 51.29 Profit of 802 on sale
2025-12-22 SELL -66 39.545 38.960 39.018 USD -2,575 51.49 Profit of 823 on sale
2025-12-19 BUY 1,613 39.500 39.020 39.068 USD 63,017 51.54
2025-12-15 SELL -236 39.540 38.585 38.680 USD -9,129 51.76 Profit of 3,087 on sale
2025-12-09 SELL -240 38.595 38.263 38.296 USD -9,191 51.99 Profit of 3,288 on sale
2025-12-08 SELL -118 38.790 38.180 38.241 USD -4,512 52.05 Profit of 1,630 on sale
2025-12-02 SELL -360 39.450 38.805 38.870 USD -13,993 52.30 Profit of 4,833 on sale
2025-11-28 SELL -120 39.300 38.810 38.859 USD -4,663 52.42 Profit of 1,627 on sale
2025-11-25 BUY 120 39.585 38.810 38.888 USD 4,667 52.61
2025-11-20 BUY 60 41.790 40.870 40.962 USD 2,458 52.78
2025-11-19 SELL -120 41.700 41.100 41.160 USD -4,939 52.84 Profit of 1,401 on sale
2025-11-17 SELL -472 41.617 40.760 40.846 USD -19,279 52.95 Profit of 5,711 on sale
2025-11-03 SELL -1,500 43.030 42.320 42.391 USD -63,586 53.52 Profit of 16,694 on sale
2025-10-31 BUY 60 43.050 41.960 42.069 USD 2,524 53.57
2025-10-23 SELL -240 44.670 45.180 45.129 USD -10,831 53.88 Profit of 2,100 on sale
2025-10-22 SELL -120 44.930 45.760 45.677 USD -5,481 53.93 Profit of 990 on sale
2025-10-07 SELL -1,080 44.230 44.730 44.680 USD -48,254 54.28 Profit of 10,369 on sale
2025-10-06 BUY 120 44.450 45.360 45.269 USD 5,432 54.33
2025-10-01 SELL -60 45.090 45.740 45.675 USD -2,741 54.49 Profit of 529 on sale
2025-09-29 SELL -1,020 44.600 45.350 45.275 USD -46,180 54.60 Profit of 9,512 on sale
2025-09-24 SELL -5,617 45.390 45.640 45.615 USD -256,219 54.76 Profit of 51,390 on sale
2025-09-18 BUY 77 45.460 47.000 46.846 USD 3,607 54.82
2025-09-10 SELL -154 48.520 48.610 48.601 USD -7,485 55.02 Profit of 988 on sale
2025-08-20 BUY 385 47.610 48.610 48.510 USD 18,676 55.19
2025-08-15 SELL -154 47.080 47.430 47.395 USD -7,299 55.33 Profit of 1,222 on sale
2025-07-21 SELL -308 46.030 46.390 46.354 USD -14,277 55.87 Profit of 2,930 on sale
2025-07-17 BUY 77 45.890 46.300 46.259 USD 3,562 56.00
2025-07-15 SELL -539 45.900 46.980 46.872 USD -25,264 56.13 Profit of 4,991 on sale
2025-07-09 SELL -154 47.640 48.800 48.684 USD -7,497 56.19 Profit of 1,156 on sale
2025-07-03 SELL -154 49.320 49.480 49.464 USD -7,617 56.39 Profit of 1,067 on sale
2025-07-02 SELL -770 49.080 49.580 49.530 USD -38,138 56.44 Profit of 5,321 on sale
2025-06-30 SELL -2,233 49.070 49.100 49.097 USD -109,634 56.49 Profit of 16,515 on sale
2025-06-13 SELL -584 48.590 49.580 49.481 USD -28,897 57.05 Profit of 4,422 on sale
2025-06-12 SELL -438 49.990 50.730 50.656 USD -22,187 57.11 Profit of 2,825 on sale
2025-06-11 SELL -1,314 50.500 50.910 50.869 USD -66,842 57.16 Profit of 8,262 on sale
2025-06-10 SELL -1,606 50.280 50.330 50.325 USD -80,822 57.21 Profit of 11,057 on sale
2025-06-05 BUY 438 50.140 50.520 50.482 USD 22,111 57.38
2025-05-19 SELL -73 63.430 63.770 63.736 USD -4,653 57.66 Loss of -444 on sale
2025-05-13 BUY 219 62.390 62.930 62.876 USD 13,770 57.46
2025-05-02 BUY 284 61.220 61.740 61.688 USD 17,519 57.20
2025-05-01 SELL -365 60.500 61.190 61.121 USD -22,309 57.17 Loss of -1,444 on sale
2025-04-28 SELL -1,241 59.810 61.080 60.953 USD -75,643 57.07 Loss of -4,824 on sale
2025-04-16 BUY 292 59.440 60.680 60.556 USD 17,682 56.79
2025-04-08 BUY 438 54.590 56.240 56.075 USD 24,561 56.66
2025-04-07 SELL -1,168 54.220 55.880 55.714 USD -65,074 56.68 Profit of 1,134 on sale
2025-04-04 SELL -219 54.510 57.200 56.931 USD -12,468 56.71 Loss of -48 on sale
2025-03-28 SELL -3,650 55.150 55.720 55.663 USD -203,170 56.72 Profit of 3,845 on sale
2025-03-27 SELL -146 55.640 55.800 55.784 USD -8,144 56.73 Profit of 138 on sale
2025-03-24 SELL -146 55.060 55.260 55.240 USD -8,065 56.79 Profit of 226 on sale
2025-03-21 BUY 1,792 53.630 53.970 53.936 USD 96,653 56.83
2025-03-18 SELL -1,656 52.920 53.620 53.550 USD -88,679 56.97 Profit of 5,666 on sale
2025-03-14 SELL -472 52.650 52.950 52.920 USD -24,978 57.08 Profit of 1,964 on sale
2025-03-13 SELL -69 52.300 53.270 53.173 USD -3,669 57.15 Profit of 274 on sale
2025-03-12 BUY 690 53.040 53.520 53.472 USD 36,896 57.21
2025-03-11 BUY 897 52.910 53.410 53.360 USD 47,864 57.28
2025-03-07 BUY 414 53.740 53.850 53.839 USD 22,289 57.40
2025-03-05 BUY 897 54.410 54.770 54.734 USD 49,096 57.45
2025-02-26 BUY 138 56.270 57.180 57.089 USD 7,878 57.66
2025-02-12 BUY 138 59.020 59.310 59.281 USD 8,181 57.48
2025-02-05 BUY 276 58.720 58.770 58.765 USD 16,219 57.32
2025-01-02 SELL -2,999 56.320 58.020 57.850 USD -173,492 57.24 Loss of -1,835 on sale
2024-12-09 SELL -78 61.770 62.400 62.337 USD -4,862 56.95 Loss of -420 on sale
2024-12-03 SELL -156 62.240 62.360 62.348 USD -9,726 56.16 Loss of -965 on sale
2024-12-02 BUY 78 62.020 63.390 63.253 USD 4,934 55.94
2024-11-29 BUY 156 63.390 64.060 63.993 USD 9,983 55.64
2024-11-27 BUY 390 63.510 64.380 64.293 USD 25,074 54.95
2024-11-26 BUY 468 63.800 64.190 64.151 USD 30,023 54.55
2024-11-22 BUY 156 62.700 62.900 62.880 USD 9,809 53.68
2024-11-19 BUY 156 56.520 56.920 56.880 USD 8,873 53.23
2024-11-18 BUY 234 56.630 57.090 57.044 USD 13,348 53.01
2024-11-12 BUY 78 57.180 57.240 57.234 USD 4,464 52.74
2024-11-05 BUY 780 52.890 53.440 53.385 USD 41,640 51.89
2024-10-31 BUY 312 51.470 52.420 52.325 USD 16,325 51.93
2024-10-30 BUY 1,170 52.300 52.520 52.498 USD 61,423 51.87
2024-10-21 BUY 156 52.560 53.850 53.721 USD 8,380 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-396	41.265	40.460	40.540	USD -16,054	50.67 Profit of 4,010 on sale
2026-01-14	SELL	-264	40.305	39.785	39.837	USD -10,517	50.75 Profit of 2,880 on sale
2026-01-08	SELL	-330	39.520	37.900	38.062	USD -12,560	50.93 Profit of 4,246 on sale
2026-01-06	SELL	-198	38.660	38.350	38.381	USD -7,599	51.03 Profit of 2,504 on sale
2025-12-29	SELL	-66	39.570	39.080	39.129	USD -2,583	51.29 Profit of 802 on sale
2025-12-22	SELL	-66	39.545	38.960	39.018	USD -2,575	51.49 Profit of 823 on sale
2025-12-19	BUY	1,613	39.500	39.020	39.068	USD 63,017	51.54
2025-12-15	SELL	-236	39.540	38.585	38.680	USD -9,129	51.76 Profit of 3,087 on sale
2025-12-09	SELL	-240	38.595	38.263	38.296	USD -9,191	51.99 Profit of 3,288 on sale
2025-12-08	SELL	-118	38.790	38.180	38.241	USD -4,512	52.05 Profit of 1,630 on sale
2025-12-02	SELL	-360	39.450	38.805	38.870	USD -13,993	52.30 Profit of 4,833 on sale
2025-11-28	SELL	-120	39.300	38.810	38.859	USD -4,663	52.42 Profit of 1,627 on sale
2025-11-25	BUY	120	39.585	38.810	38.888	USD 4,667	52.61
2025-11-20	BUY	60	41.790	40.870	40.962	USD 2,458	52.78
2025-11-19	SELL	-120	41.700	41.100	41.160	USD -4,939	52.84 Profit of 1,401 on sale
2025-11-17	SELL	-472	41.617	40.760	40.846	USD -19,279	52.95 Profit of 5,711 on sale
2025-11-03	SELL	-1,500	43.030	42.320	42.391	USD -63,586	53.52 Profit of 16,694 on sale
2025-10-31	BUY	60	43.050	41.960	42.069	USD 2,524	53.57
2025-10-23	SELL	-240	44.670	45.180	45.129	USD -10,831	53.88 Profit of 2,100 on sale
2025-10-22	SELL	-120	44.930	45.760	45.677	USD -5,481	53.93 Profit of 990 on sale
2025-10-07	SELL	-1,080	44.230	44.730	44.680	USD -48,254	54.28 Profit of 10,369 on sale
2025-10-06	BUY	120	44.450	45.360	45.269	USD 5,432	54.33
2025-10-01	SELL	-60	45.090	45.740	45.675	USD -2,741	54.49 Profit of 529 on sale
2025-09-29	SELL	-1,020	44.600	45.350	45.275	USD -46,180	54.60 Profit of 9,512 on sale
2025-09-24	SELL	-5,617	45.390	45.640	45.615	USD -256,219	54.76 Profit of 51,390 on sale
2025-09-18	BUY	77	45.460	47.000	46.846	USD 3,607	54.82
2025-09-10	SELL	-154	48.520	48.610	48.601	USD -7,485	55.02 Profit of 988 on sale
2025-08-20	BUY	385	47.610	48.610	48.510	USD 18,676	55.19
2025-08-15	SELL	-154	47.080	47.430	47.395	USD -7,299	55.33 Profit of 1,222 on sale
2025-07-21	SELL	-308	46.030	46.390	46.354	USD -14,277	55.87 Profit of 2,930 on sale
2025-07-17	BUY	77	45.890	46.300	46.259	USD 3,562	56.00
2025-07-15	SELL	-539	45.900	46.980	46.872	USD -25,264	56.13 Profit of 4,991 on sale
2025-07-09	SELL	-154	47.640	48.800	48.684	USD -7,497	56.19 Profit of 1,156 on sale
2025-07-03	SELL	-154	49.320	49.480	49.464	USD -7,617	56.39 Profit of 1,067 on sale
2025-07-02	SELL	-770	49.080	49.580	49.530	USD -38,138	56.44 Profit of 5,321 on sale
2025-06-30	SELL	-2,233	49.070	49.100	49.097	USD -109,634	56.49 Profit of 16,515 on sale
2025-06-13	SELL	-584	48.590	49.580	49.481	USD -28,897	57.05 Profit of 4,422 on sale
2025-06-12	SELL	-438	49.990	50.730	50.656	USD -22,187	57.11 Profit of 2,825 on sale
2025-06-11	SELL	-1,314	50.500	50.910	50.869	USD -66,842	57.16 Profit of 8,262 on sale
2025-06-10	SELL	-1,606	50.280	50.330	50.325	USD -80,822	57.21 Profit of 11,057 on sale
2025-06-05	BUY	438	50.140	50.520	50.482	USD 22,111	57.38
2025-05-19	SELL	-73	63.430	63.770	63.736	USD -4,653	57.66 Loss of -444 on sale
2025-05-13	BUY	219	62.390	62.930	62.876	USD 13,770	57.46
2025-05-02	BUY	284	61.220	61.740	61.688	USD 17,519	57.20
2025-05-01	SELL	-365	60.500	61.190	61.121	USD -22,309	57.17 Loss of -1,444 on sale
2025-04-28	SELL	-1,241	59.810	61.080	60.953	USD -75,643	57.07 Loss of -4,824 on sale
2025-04-16	BUY	292	59.440	60.680	60.556	USD 17,682	56.79
2025-04-08	BUY	438	54.590	56.240	56.075	USD 24,561	56.66
2025-04-07	SELL	-1,168	54.220	55.880	55.714	USD -65,074	56.68 Profit of 1,134 on sale
2025-04-04	SELL	-219	54.510	57.200	56.931	USD -12,468	56.71 Loss of -48 on sale
2025-03-28	SELL	-3,650	55.150	55.720	55.663	USD -203,170	56.72 Profit of 3,845 on sale
2025-03-27	SELL	-146	55.640	55.800	55.784	USD -8,144	56.73 Profit of 138 on sale
2025-03-24	SELL	-146	55.060	55.260	55.240	USD -8,065	56.79 Profit of 226 on sale
2025-03-21	BUY	1,792	53.630	53.970	53.936	USD 96,653	56.83
2025-03-18	SELL	-1,656	52.920	53.620	53.550	USD -88,679	56.97 Profit of 5,666 on sale
2025-03-14	SELL	-472	52.650	52.950	52.920	USD -24,978	57.08 Profit of 1,964 on sale
2025-03-13	SELL	-69	52.300	53.270	53.173	USD -3,669	57.15 Profit of 274 on sale
2025-03-12	BUY	690	53.040	53.520	53.472	USD 36,896	57.21
2025-03-11	BUY	897	52.910	53.410	53.360	USD 47,864	57.28
2025-03-07	BUY	414	53.740	53.850	53.839	USD 22,289	57.40
2025-03-05	BUY	897	54.410	54.770	54.734	USD 49,096	57.45
2025-02-26	BUY	138	56.270	57.180	57.089	USD 7,878	57.66
2025-02-12	BUY	138	59.020	59.310	59.281	USD 8,181	57.48
2025-02-05	BUY	276	58.720	58.770	58.765	USD 16,219	57.32
2025-01-02	SELL	-2,999	56.320	58.020	57.850	USD -173,492	57.24 Loss of -1,835 on sale
2024-12-09	SELL	-78	61.770	62.400	62.337	USD -4,862	56.95 Loss of -420 on sale
2024-12-03	SELL	-156	62.240	62.360	62.348	USD -9,726	56.16 Loss of -965 on sale
2024-12-02	BUY	78	62.020	63.390	63.253	USD 4,934	55.94
2024-11-29	BUY	156	63.390	64.060	63.993	USD 9,983	55.64
2024-11-27	BUY	390	63.510	64.380	64.293	USD 25,074	54.95
2024-11-26	BUY	468	63.800	64.190	64.151	USD 30,023	54.55
2024-11-22	BUY	156	62.700	62.900	62.880	USD 9,809	53.68
2024-11-19	BUY	156	56.520	56.920	56.880	USD 8,873	53.23
2024-11-18	BUY	234	56.630	57.090	57.044	USD 13,348	53.01
2024-11-12	BUY	78	57.180	57.240	57.234	USD 4,464	52.74
2024-11-05	BUY	780	52.890	53.440	53.385	USD 41,640	51.89
2024-10-31	BUY	312	51.470	52.420	52.325	USD 16,325	51.93
2024-10-30	BUY	1,170	52.300	52.520	52.498	USD 61,423	51.87
2024-10-21	BUY	156	52.560	53.850	53.721	USD 8,380	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	893,101	0	3,599,976	24.8%
2025-09-18	1,578,020	123	5,293,139	29.8%
2025-09-17	626,017	377	1,972,719	31.7%
2025-09-16	1,061,297	541	5,002,535	21.2%
2025-09-15	1,121,242	63,959	2,113,367	53.1%
2025-09-12	719,796	100	1,417,905	50.8%
2025-09-11	730,631	2,150	1,684,386	43.4%
2025-09-10	722,861	1,662	1,808,705	40.0%
2025-09-09	816,464	1,048	2,303,576	35.4%
2025-09-08	1,558,876	1,442	3,282,890	47.5%
2025-09-05	3,783,667	423	6,008,362	63.0%
2025-09-04	1,248,601	0	2,884,560	43.3%
2025-09-03	975,413	100	2,666,537	36.6%
2025-09-02	1,594,666	0	2,541,248	62.8%
2025-08-29	1,053,590	1,948	1,744,785	60.4%
2025-08-28	1,000,013	1,045	1,688,708	59.2%
2025-08-27	842,350	568	3,196,036	26.4%
2025-08-26	590,220	796	1,139,092	51.8%
2025-08-25	963,412	0	1,736,296	55.5%
2025-08-22	912,898	262	2,522,067	36.2%
2025-08-21	769,009	218	1,405,265	54.7%
2025-08-20	1,620,865	315	2,604,485	62.2%
2025-08-19	988,836	3,062	2,098,729	47.1%
2025-08-18	1,167,565	0	2,452,758	47.6%
2025-08-15	1,044,587	3,954	1,763,520	59.2%
2025-08-14	896,963	3,478	1,643,141	54.6%
2025-08-13	664,581	5,289	1,741,211	38.2%
2025-08-12	976,454	8,190	1,999,745	48.8%
2025-08-11	1,146,384	1,837	2,030,976	56.4%
2025-08-08	786,723	21	1,928,051	40.8%
2025-08-07	631,552	140	1,597,428	39.5%
2025-08-06	1,194,031	34	2,762,861	43.2%
2025-08-05	878,479	750	2,126,458	41.3%
2025-08-04	551,002	295	1,925,750	28.6%
2025-08-01	626,358	1,738	2,081,391	30.1%
2025-07-31	691,649	706	1,947,285	35.5%
2025-07-30	635,225	527	1,954,485	32.5%
2025-07-29	569,724	979	1,922,006	29.6%
2025-07-28	379,943	1,485	1,638,223	23.2%
2025-07-25	374,780	588	1,684,752	22.2%
2025-07-24	670,429	124	2,692,938	24.9%
2025-07-23	414,675	0	2,908,792	14.3%
2025-07-22	563,777	1,352	3,197,090	17.6%
2025-07-21	488,532	336	2,648,625	18.4%
2025-07-18	1,088,263	2,000	3,024,076	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.