Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for CRM

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US79466L3024
LEI	RCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know: Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA: A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?: Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000: Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?: Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?: A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026: Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors: Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CRM holdings

Date	Number of CRM Shares Held	Base Market Value of CRM Shares	Local Market Value of CRM Shares	Change in CRM Shares Held	Change in CRM Base Value	Current Price per CRM Share Held	Previous Price per CRM Share Held
2025-12-03 (Wednesday)	23,424	USD 5,591,777	USD 5,591,777	0	USD 93,930	USD 238.72	USD 234.71
2025-12-02 (Tuesday)	23,424	USD 5,497,847	USD 5,497,847	-522	USD -77,500	USD 234.71	USD 232.83
2025-12-01 (Monday)	23,946	USD 5,575,347	USD 5,575,347	0	USD 54,836	USD 232.83	USD 230.54
2025-11-28 (Friday)	23,946	USD 5,520,511	USD 5,520,511	-174	USD 17,533	USD 230.54	USD 228.15
2025-11-27 (Thursday)	24,120	USD 5,502,978	USD 5,502,978	0	USD 0	USD 228.15	USD 228.15
2025-11-26 (Wednesday)	24,120	USD 5,502,978	USD 5,502,978	0	USD -143,996	USD 228.15	USD 234.12
2025-11-25 (Tuesday)	24,120	USD 5,646,974	USD 5,646,974	174	USD 215,542	USD 234.12	USD 226.82
2025-11-24 (Monday)	23,946	USD 5,431,432	USD 5,431,432	0	USD -6,944	USD 226.82	USD 227.11
2025-11-21 (Friday)	23,946	USD 5,438,376	USD 5,438,376	0	USD 41,666	USD 227.11	USD 225.37
2025-11-20 (Thursday)	23,946	USD 5,396,710	USD 5,396,710	87	USD -40,279	USD 225.37	USD 227.88
2025-11-19 (Wednesday)	23,859	USD 5,436,989	USD 5,436,989	-174	USD -174,717	USD 227.88	USD 233.5
2025-11-18 (Tuesday)	24,033	USD 5,611,706	USD 5,611,706	0	USD -84,836	USD 233.5	USD 237.03
2025-11-17 (Monday)	24,033	USD 5,696,542	USD 5,696,542	-696	USD -328,926	USD 237.03	USD 243.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000G4PH2B1

Show aggregate share trades of CRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -522 236.650 231.630 232.132 USD -121,173 277.97 Profit of 23,926 on sale
2025-11-28 SELL -174 232.560 228.625 229.018 USD -39,849 278.39 Profit of 8,591 on sale
2025-11-25 BUY 174 234.630 226.520 227.331 USD 39,556 279.07
2025-11-20 BUY 87 231.070 223.310 224.086 USD 19,495 279.81
2025-11-19 SELL -174 232.280 225.060 225.782 USD -39,286 280.06 Profit of 9,444 on sale
2025-11-17 SELL -696 242.830 235.589 236.313 USD -164,474 280.48 Profit of 30,743 on sale
2025-11-03 SELL -2,200 261.560 255.100 255.746 USD -562,641 282.20 Profit of 58,194 on sale
2025-10-31 BUY 88 261.820 252.720 253.630 USD 22,319 282.31
2025-10-23 SELL -352 258.460 254.120 254.554 USD -89,603 283.17 Profit of 10,074 on sale
2025-10-22 SELL -176 262.400 256.510 257.099 USD -45,249 283.31 Profit of 4,613 on sale
2025-10-07 SELL -1,566 247.360 237.552 238.533 USD -373,543 284.73 Profit of 72,340 on sale
2025-10-06 BUY 174 250.470 235.410 236.916 USD 41,223 284.94
2025-10-01 SELL -87 242.460 233.520 234.414 USD -20,394 285.72 Profit of 4,463 on sale
2025-09-29 SELL -1,496 245.820 242.870 243.165 USD -363,775 286.22 Profit of 64,408 on sale
2025-09-24 SELL -1,168 248.841 243.015 243.598 USD -284,522 286.95 Profit of 50,638 on sale
2025-09-18 BUY 92 244.280* 287.20
2025-09-10 SELL -184 242.570* 287.98 Profit of 52,988 on sale
2025-08-20 BUY 460 246.450* 289.30
2025-08-15 SELL -184 244.500 234.630 235.617 USD -43,354 290.14 Profit of 10,032 on sale
2025-07-21 SELL -368 264.310 261.640 261.907 USD -96,382 291.58 Profit of 10,919 on sale
2025-07-17 BUY 92 260.200 256.650 257.005 USD 23,644 291.98
2025-07-15 SELL -644 261.810 257.230 257.688 USD -165,951 292.44 Profit of 22,381 on sale
2025-07-09 SELL -184 275.560 269.370 269.989 USD -49,678 292.59 Profit of 4,158 on sale
2025-07-03 SELL -184 274.730 269.320 269.861 USD -49,654 293.16 Profit of 4,287 on sale
2025-07-02 SELL -920 271.710 265.660 266.265 USD -244,964 293.33 Profit of 24,897 on sale
2025-06-30 SELL -2,668 276.380 270.400 270.998 USD -723,023 293.47 Profit of 59,961 on sale
2025-06-13 SELL -600 265.700 258.000 258.770 USD -155,262 295.38 Profit of 21,968 on sale
2025-06-12 SELL -444 269.020 263.400 263.962 USD -117,199 295.60 Profit of 14,047 on sale
2025-06-11 SELL -1,332 269.510 265.410 265.820 USD -354,072 295.83 Profit of 39,967 on sale
2025-06-10 SELL -1,628 273.750 266.843 267.534 USD -435,545 296.04 Profit of 46,404 on sale
2025-06-05 BUY 444 268.750 263.640 264.151 USD 117,283 296.62
2025-05-19 SELL -74 287.630* 299.20 Profit of 22,141 on sale
2025-05-13 BUY 222 289.170* 299.52
2025-05-02 BUY 292 276.320 272.385 272.779 USD 79,651 301.00
2025-05-01 SELL -370 274.600 269.010 269.569 USD -99,741 301.32 Profit of 11,746 on sale
2025-04-28 SELL -1,258 269.500 263.357 263.971 USD -332,076 302.34 Profit of 48,273 on sale
2025-04-16 BUY 296 256.605 246.690 247.682 USD 73,314 306.87
2025-04-08 BUY 444 257.385 240.266 241.978 USD 107,438 310.54
2025-04-07 SELL -1,184 252.950 230.000 232.295 USD -275,037 311.33 Profit of 93,582 on sale
2025-04-04 SELL -222 250.290 239.550 240.624 USD -53,419 312.18 Profit of 15,886 on sale
2025-03-28 SELL -3,700 269.970* 314.32 Profit of 1,162,980 on sale
2025-03-27 SELL -148 277.810* 314.79 Profit of 46,588 on sale
2025-03-24 SELL -148 285.960* 315.97 Profit of 46,764 on sale
2025-03-21 BUY 1,588 280.620* 316.45
2025-03-18 SELL -1,704 278.730* 318.03 Profit of 541,921 on sale
2025-03-14 SELL -486 279.400* 319.13 Profit of 155,097 on sale
2025-03-13 SELL -71 271.740* 319.83 Profit of 22,708 on sale
2025-03-12 BUY 710 284.580* 320.35
2025-03-11 BUY 923 277.050* 321.01
2025-03-07 BUY 426 282.890* 322.36
2025-03-05 BUY 923 291.970* 322.84
2025-02-26 BUY 142 313.700 306.450 307.175 USD 43,619 325.14
2025-02-12 BUY 142 327.000 316.970 317.973 USD 45,152 326.11
2025-02-05 BUY 284 348.030 338.872 339.788 USD 96,500 325.52
2025-01-02 SELL -506 338.920 327.810 328.921 USD -166,434 320.25 Loss of -4,388 on sale
2024-12-09 SELL -75 361.700 350.790 351.881 USD -26,391 318.32 Loss of -2,517 on sale
2024-12-03 SELL -150 332.800 323.650 324.565 USD -48,685 312.78 Loss of -1,767 on sale
2024-12-02 BUY 75 334.500 330.110 330.549 USD 24,791 312.08
2024-11-29 BUY 150 331.990 327.250 327.724 USD 49,159 311.37
2024-11-27 BUY 375 337.380 328.880 329.730 USD 123,649 309.75
2024-11-26 BUY 450 343.810 339.140 339.607 USD 152,823 308.23
2024-11-22 BUY 150 342.810 335.780 336.483 USD 50,472 304.99
2024-11-19 BUY 150 324.700 316.000 316.870 USD 47,531 300.88
2024-11-18 BUY 225 327.000 320.210 320.889 USD 72,200 299.54
2024-11-12 BUY 75 348.860 338.750 339.761 USD 25,482 296.77
2024-11-05 BUY 750 298.810 294.740 295.147 USD 221,360 292.22
2024-10-31 BUY 300 296.090 289.550 290.204 USD 87,061 291.29
2024-10-30 BUY 1,125 299.540 296.350 296.669 USD 333,753 290.56
2024-10-21 BUY 150 292.920 288.040 288.528 USD 43,279 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-522	236.650	231.630	232.132	USD -121,173	277.97 Profit of 23,926 on sale
2025-11-28	SELL	-174	232.560	228.625	229.018	USD -39,849	278.39 Profit of 8,591 on sale
2025-11-25	BUY	174	234.630	226.520	227.331	USD 39,556	279.07
2025-11-20	BUY	87	231.070	223.310	224.086	USD 19,495	279.81
2025-11-19	SELL	-174	232.280	225.060	225.782	USD -39,286	280.06 Profit of 9,444 on sale
2025-11-17	SELL	-696	242.830	235.589	236.313	USD -164,474	280.48 Profit of 30,743 on sale
2025-11-03	SELL	-2,200	261.560	255.100	255.746	USD -562,641	282.20 Profit of 58,194 on sale
2025-10-31	BUY	88	261.820	252.720	253.630	USD 22,319	282.31
2025-10-23	SELL	-352	258.460	254.120	254.554	USD -89,603	283.17 Profit of 10,074 on sale
2025-10-22	SELL	-176	262.400	256.510	257.099	USD -45,249	283.31 Profit of 4,613 on sale
2025-10-07	SELL	-1,566	247.360	237.552	238.533	USD -373,543	284.73 Profit of 72,340 on sale
2025-10-06	BUY	174	250.470	235.410	236.916	USD 41,223	284.94
2025-10-01	SELL	-87	242.460	233.520	234.414	USD -20,394	285.72 Profit of 4,463 on sale
2025-09-29	SELL	-1,496	245.820	242.870	243.165	USD -363,775	286.22 Profit of 64,408 on sale
2025-09-24	SELL	-1,168	248.841	243.015	243.598	USD -284,522	286.95 Profit of 50,638 on sale
2025-09-18	BUY	92			244.280*		287.20
2025-09-10	SELL	-184			242.570*		287.98 Profit of 52,988 on sale
2025-08-20	BUY	460			246.450*		289.30
2025-08-15	SELL	-184	244.500	234.630	235.617	USD -43,354	290.14 Profit of 10,032 on sale
2025-07-21	SELL	-368	264.310	261.640	261.907	USD -96,382	291.58 Profit of 10,919 on sale
2025-07-17	BUY	92	260.200	256.650	257.005	USD 23,644	291.98
2025-07-15	SELL	-644	261.810	257.230	257.688	USD -165,951	292.44 Profit of 22,381 on sale
2025-07-09	SELL	-184	275.560	269.370	269.989	USD -49,678	292.59 Profit of 4,158 on sale
2025-07-03	SELL	-184	274.730	269.320	269.861	USD -49,654	293.16 Profit of 4,287 on sale
2025-07-02	SELL	-920	271.710	265.660	266.265	USD -244,964	293.33 Profit of 24,897 on sale
2025-06-30	SELL	-2,668	276.380	270.400	270.998	USD -723,023	293.47 Profit of 59,961 on sale
2025-06-13	SELL	-600	265.700	258.000	258.770	USD -155,262	295.38 Profit of 21,968 on sale
2025-06-12	SELL	-444	269.020	263.400	263.962	USD -117,199	295.60 Profit of 14,047 on sale
2025-06-11	SELL	-1,332	269.510	265.410	265.820	USD -354,072	295.83 Profit of 39,967 on sale
2025-06-10	SELL	-1,628	273.750	266.843	267.534	USD -435,545	296.04 Profit of 46,404 on sale
2025-06-05	BUY	444	268.750	263.640	264.151	USD 117,283	296.62
2025-05-19	SELL	-74			287.630*		299.20 Profit of 22,141 on sale
2025-05-13	BUY	222			289.170*		299.52
2025-05-02	BUY	292	276.320	272.385	272.779	USD 79,651	301.00
2025-05-01	SELL	-370	274.600	269.010	269.569	USD -99,741	301.32 Profit of 11,746 on sale
2025-04-28	SELL	-1,258	269.500	263.357	263.971	USD -332,076	302.34 Profit of 48,273 on sale
2025-04-16	BUY	296	256.605	246.690	247.682	USD 73,314	306.87
2025-04-08	BUY	444	257.385	240.266	241.978	USD 107,438	310.54
2025-04-07	SELL	-1,184	252.950	230.000	232.295	USD -275,037	311.33 Profit of 93,582 on sale
2025-04-04	SELL	-222	250.290	239.550	240.624	USD -53,419	312.18 Profit of 15,886 on sale
2025-03-28	SELL	-3,700			269.970*		314.32 Profit of 1,162,980 on sale
2025-03-27	SELL	-148			277.810*		314.79 Profit of 46,588 on sale
2025-03-24	SELL	-148			285.960*		315.97 Profit of 46,764 on sale
2025-03-21	BUY	1,588			280.620*		316.45
2025-03-18	SELL	-1,704			278.730*		318.03 Profit of 541,921 on sale
2025-03-14	SELL	-486			279.400*		319.13 Profit of 155,097 on sale
2025-03-13	SELL	-71			271.740*		319.83 Profit of 22,708 on sale
2025-03-12	BUY	710			284.580*		320.35
2025-03-11	BUY	923			277.050*		321.01
2025-03-07	BUY	426			282.890*		322.36
2025-03-05	BUY	923			291.970*		322.84
2025-02-26	BUY	142	313.700	306.450	307.175	USD 43,619	325.14
2025-02-12	BUY	142	327.000	316.970	317.973	USD 45,152	326.11
2025-02-05	BUY	284	348.030	338.872	339.788	USD 96,500	325.52
2025-01-02	SELL	-506	338.920	327.810	328.921	USD -166,434	320.25 Loss of -4,388 on sale
2024-12-09	SELL	-75	361.700	350.790	351.881	USD -26,391	318.32 Loss of -2,517 on sale
2024-12-03	SELL	-150	332.800	323.650	324.565	USD -48,685	312.78 Loss of -1,767 on sale
2024-12-02	BUY	75	334.500	330.110	330.549	USD 24,791	312.08
2024-11-29	BUY	150	331.990	327.250	327.724	USD 49,159	311.37
2024-11-27	BUY	375	337.380	328.880	329.730	USD 123,649	309.75
2024-11-26	BUY	450	343.810	339.140	339.607	USD 152,823	308.23
2024-11-22	BUY	150	342.810	335.780	336.483	USD 50,472	304.99
2024-11-19	BUY	150	324.700	316.000	316.870	USD 47,531	300.88
2024-11-18	BUY	225	327.000	320.210	320.889	USD 72,200	299.54
2024-11-12	BUY	75	348.860	338.750	339.761	USD 25,482	296.77
2024-11-05	BUY	750	298.810	294.740	295.147	USD 221,360	292.22
2024-10-31	BUY	300	296.090	289.550	290.204	USD 87,061	291.29
2024-10-30	BUY	1,125	299.540	296.350	296.669	USD 333,753	290.56
2024-10-21	BUY	150	292.920	288.040	288.528	USD 43,279	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	659,036	783	2,097,504	31.4%
2025-09-18	981,902	5,402	3,145,462	31.2%
2025-09-17	1,270,478	2,441	4,841,682	26.2%
2025-09-16	1,469,413	33,850	3,361,437	43.7%
2025-09-15	990,583	5,750	2,843,105	34.8%
2025-09-12	1,130,374	3,260	3,069,879	36.8%
2025-09-11	776,661	20,097	2,518,103	30.8%
2025-09-10	1,286,103	6,599	4,027,756	31.9%
2025-09-09	1,321,896	15,270	3,007,495	44.0%
2025-09-08	1,280,415	13,947	3,621,371	35.4%
2025-09-05	2,452,378	13,096	5,633,477	43.5%
2025-09-04	7,625,850	12,252	13,576,378	56.2%
2025-09-03	3,110,846	9,532	5,694,540	54.6%
2025-09-02	1,830,672	2,817	3,865,701	47.4%
2025-08-29	1,166,292	203	2,798,635	41.7%
2025-08-28	1,476,539	2,799	2,851,652	51.8%
2025-08-27	1,186,563	3,106	2,644,060	44.9%
2025-08-26	1,162,331	4,059	2,392,171	48.6%
2025-08-25	867,434	2,476	1,889,973	45.9%
2025-08-22	1,261,609	2,097	2,776,421	45.4%
2025-08-21	1,252,776	2,155	2,239,670	55.9%
2025-08-20	1,356,662	6,428	3,458,506	39.2%
2025-08-19	1,686,415	4,914	3,156,340	53.4%
2025-08-18	1,292,309	3,256	3,335,734	38.7%
2025-08-15	2,184,047	9,888	5,458,676	40.0%
2025-08-14	1,010,448	3,093	3,344,850	30.2%
2025-08-13	875,570	3,747	4,003,007	21.9%
2025-08-12	1,417,977	14,570	5,662,076	25.0%
2025-08-11	1,171,398	6,477	3,818,192	30.7%
2025-08-08	1,417,186	4,955	3,743,602	37.9%
2025-08-07	1,815,995	4,677	4,576,174	39.7%
2025-08-06	885,799	5,192	2,331,198	38.0%
2025-08-05	1,089,551	5,187	2,539,022	42.9%
2025-08-04	789,065	3,462	1,595,602	49.5%
2025-08-01	1,244,485	7,393	2,551,148	48.8%
2025-07-31	851,697	736	1,957,592	43.5%
2025-07-30	507,500	439	1,507,176	33.7%
2025-07-29	525,518	2,546	1,536,332	34.2%
2025-07-28	743,482	3,987	1,493,634	49.8%
2025-07-25	535,828	7,863	1,346,484	39.8%
2025-07-24	795,259	841	2,500,913	31.8%
2025-07-23	726,188	7,282	2,238,245	32.4%
2025-07-22	508,628	2,788	1,947,070	26.1%
2025-07-21	1,083,728	1,525	3,030,532	35.8%
2025-07-18	1,284,702	409	2,976,404	43.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.