Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-02 (Tuesday)	3,253	USD 298,528	USD 298,528	-72	USD -7,439	USD 91.7701	USD 92.0201
2025-12-01 (Monday)	3,325	USD 305,967	USD 305,967	0	USD 13,267	USD 92.0201	USD 88.0301
2025-11-28 (Friday)	3,325	USD 292,700	USD 292,700	-24	USD 701	USD 88.0301	USD 87.1899
2025-11-27 (Thursday)	3,349	USD 291,999	USD 291,999	0	USD 0	USD 87.1899	USD 87.1899
2025-11-26 (Wednesday)	3,349	USD 291,999	USD 291,999	0	USD 5,760	USD 87.1899	USD 85.47
2025-11-25 (Tuesday)	3,349	USD 286,239	USD 286,239	24	USD 9,832	USD 85.47	USD 83.1299
2025-11-24 (Monday)	3,325	USD 276,407	USD 276,407	0	USD -6,650	USD 83.1299	USD 85.1299
2025-11-21 (Friday)	3,325	USD 283,057	USD 283,057	0	USD 12,136	USD 85.1299	USD 81.48
2025-11-20 (Thursday)	3,325	USD 270,921	USD 270,921	12	USD -4,091	USD 81.48	USD 83.01
2025-11-19 (Wednesday)	3,313	USD 275,012	USD 275,012	-24	USD -4,528	USD 83.01	USD 83.7699
2025-11-18 (Tuesday)	3,337	USD 279,540	USD 279,540	0	USD 10,177	USD 83.7699	USD 80.7201
2025-11-17 (Monday)	3,337	USD 269,363	USD 269,363	-96	USD -14,958	USD 80.7201	USD 82.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000G4PH2B1

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -72 92.930 91.440 91.589 USD -6,594 125.34 Profit of 2,430 on sale
2025-11-28 SELL -24 89.100 87.120 87.318 USD -2,096 125.67 Profit of 920 on sale
2025-11-25 BUY 24 86.335 83.250 83.558 USD 2,005 126.21
2025-11-20 BUY 12 84.430 81.400 81.703 USD 980 126.82
2025-11-19 SELL -24 84.260 82.645 82.806 USD -1,987 127.03 Profit of 1,061 on sale
2025-11-17 SELL -96 82.790 80.230 80.486 USD -7,727 127.46 Profit of 4,510 on sale
2025-11-03 SELL -300 81.400 78.980 79.222 USD -23,767 129.77 Profit of 15,166 on sale
2025-10-31 BUY 12 82.070 80.300 80.477 USD 966 130.02
2025-10-23 SELL -48 102.540 104.080 103.926 USD -4,988 131.32 Profit of 1,315 on sale
2025-10-22 SELL -24 100.890 103.560 103.293 USD -2,479 131.48 Profit of 676 on sale
2025-10-07 SELL -216 97.980 102.470 102.021 USD -22,037 132.70 Profit of 6,628 on sale
2025-10-06 BUY 24 102.040 103.850 103.669 USD 2,488 132.87
2025-10-01 SELL -12 101.180 102.750 102.593 USD -1,231 133.38 Profit of 369 on sale
2025-09-29 SELL -204 103.280 107.550 107.123 USD -21,853 133.73 Profit of 5,428 on sale
2025-09-24 SELL -1,664 111.230 113.910 113.642 USD -189,100 134.18 Profit of 34,176 on sale
2025-09-18 BUY 17 115.430 119.260 118.877 USD 2,021 134.29
2025-09-10 SELL -34 114.130 116.150 115.948 USD -3,942 134.79 Profit of 641 on sale
2025-08-20 BUY 85 104.050 106.250 106.030 USD 9,013 135.46
2025-08-15 SELL -34 102.960 105.170 104.949 USD -3,568 136.04 Profit of 1,057 on sale
2025-07-21 SELL -68 105.100 105.740 105.676 USD -7,186 137.65 Profit of 2,174 on sale
2025-07-17 BUY 17 101.220 101.610 101.571 USD 1,727 138.13
2025-07-15 SELL -119 95.320 99.120 98.740 USD -11,750 138.70 Profit of 4,755 on sale
2025-07-09 SELL -34 104.910 106.860 106.665 USD -3,627 138.93 Profit of 1,097 on sale
2025-07-03 SELL -34 106.200 107.660 107.514 USD -3,655 139.86 Profit of 1,100 on sale
2025-07-02 SELL -170 106.260 109.080 108.798 USD -18,496 140.10 Profit of 5,321 on sale
2025-06-30 SELL -493 103.070 104.760 104.591 USD -51,563 140.36 Profit of 17,635 on sale
2025-06-13 SELL -64 101.480 106.000 105.548 USD -6,755 142.99 Profit of 2,396 on sale
2025-06-12 SELL -42 107.700 107.850 107.835 USD -4,529 143.26 Profit of 1,488 on sale
2025-06-11 SELL -126 107.930 111.680 111.305 USD -14,024 143.53 Profit of 4,061 on sale
2025-06-10 SELL -154 110.000 111.800 111.620 USD -17,189 143.80 Profit of 4,955 on sale
2025-06-05 BUY 42 108.320 110.240 110.048 USD 4,622 144.62
2025-05-19 SELL -7 127.410 128.250 128.166 USD -897 148.46 Profit of 142 on sale
2025-05-13 BUY 21 129.370 130.410 130.306 USD 2,736 149.22
2025-05-02 BUY 28 116.940 118.000 117.894 USD 3,301 150.65
2025-05-01 SELL -35 111.130 112.710 112.552 USD -3,939 151.03 Profit of 1,347 on sale
2025-04-28 SELL -119 109.150 110.510 110.374 USD -13,135 152.26 Profit of 4,984 on sale
2025-04-16 BUY 28 103.020 105.150 104.937 USD 2,938 156.30
2025-04-08 BUY 42 101.880 110.740 109.854 USD 4,614 159.71
2025-04-07 SELL -112 106.130 109.290 108.974 USD -12,205 160.34 Profit of 5,753 on sale
2025-04-04 SELL -21 106.020 108.610 108.351 USD -2,275 161.00 Profit of 1,106 on sale
2025-03-28 SELL -350 111.560 115.320 114.944 USD -40,230 163.39 Profit of 16,958 on sale
2025-03-27 SELL -14 116.950 119.470 119.218 USD -1,669 163.99 Profit of 627 on sale
2025-03-24 SELL -14 124.680 125.360 125.292 USD -1,754 165.67 Profit of 565 on sale
2025-03-21 BUY 811 117.860 118.330 118.283 USD 95,928 166.32
2025-03-18 SELL -144 115.300 117.960 117.694 USD -16,948 168.42 Profit of 7,304 on sale
2025-03-14 SELL -42 118.680 120.390 120.219 USD -5,049 169.87 Profit of 2,086 on sale
2025-03-13 SELL -6 117.040 121.570 121.117 USD -727 170.65 Profit of 297 on sale
2025-03-12 BUY 60 121.580 126.350 125.873 USD 7,552 171.38
2025-03-11 BUY 78 120.530 124.790 124.364 USD 9,700 172.15
2025-03-07 BUY 36 126.720 131.000 130.572 USD 4,701 173.66
2025-03-05 BUY 78 136.090 137.500 137.359 USD 10,714 174.26
2025-02-26 BUY 12 144.970 149.550 149.092 USD 1,789 177.32
2025-02-12 BUY 12 154.030 157.340 157.009 USD 1,884 182.80
2025-02-05 BUY 24 172.520 174.480 174.284 USD 4,183 184.70
2025-01-02 SELL -446 204.540 206.610 206.403 USD -92,056 179.23 Loss of -12,121 on sale
2024-12-09 SELL -7 201.550 202.720 202.603 USD -1,418 177.77 Loss of -174 on sale
2024-12-03 SELL -14 202.870 205.350 205.102 USD -2,871 174.20 Loss of -433 on sale
2024-12-02 BUY 7 201.900 203.780 203.592 USD 1,425 173.13
2024-11-29 BUY 14 195.960 196.890 196.797 USD 2,755 172.22
2024-11-27 BUY 35 191.770 195.780 195.379 USD 6,838 170.52
2024-11-26 BUY 42 194.410 196.780 196.543 USD 8,255 169.43
2024-11-22 BUY 14 192.150 193.330 193.212 USD 2,705 166.94
2024-11-19 BUY 14 176.290 176.690 176.650 USD 2,473 164.96
2024-11-18 BUY 21 176.450 178.000 177.845 USD 3,735 164.24
2024-11-12 BUY 7 177.630 177.750 177.738 USD 1,244 163.35
2024-11-05 BUY 70 163.670 163.820 163.805 USD 11,466 161.35
2024-10-31 BUY 28 160.890 168.650 167.874 USD 4,700 161.69
2024-10-30 BUY 105 169.520 170.400 170.312 USD 17,883 160.57
2024-10-21 BUY 14 160.010 161.850 161.666 USD 2,263 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-72	92.930	91.440	91.589	USD -6,594	125.34 Profit of 2,430 on sale
2025-11-28	SELL	-24	89.100	87.120	87.318	USD -2,096	125.67 Profit of 920 on sale
2025-11-25	BUY	24	86.335	83.250	83.558	USD 2,005	126.21
2025-11-20	BUY	12	84.430	81.400	81.703	USD 980	126.82
2025-11-19	SELL	-24	84.260	82.645	82.806	USD -1,987	127.03 Profit of 1,061 on sale
2025-11-17	SELL	-96	82.790	80.230	80.486	USD -7,727	127.46 Profit of 4,510 on sale
2025-11-03	SELL	-300	81.400	78.980	79.222	USD -23,767	129.77 Profit of 15,166 on sale
2025-10-31	BUY	12	82.070	80.300	80.477	USD 966	130.02
2025-10-23	SELL	-48	102.540	104.080	103.926	USD -4,988	131.32 Profit of 1,315 on sale
2025-10-22	SELL	-24	100.890	103.560	103.293	USD -2,479	131.48 Profit of 676 on sale
2025-10-07	SELL	-216	97.980	102.470	102.021	USD -22,037	132.70 Profit of 6,628 on sale
2025-10-06	BUY	24	102.040	103.850	103.669	USD 2,488	132.87
2025-10-01	SELL	-12	101.180	102.750	102.593	USD -1,231	133.38 Profit of 369 on sale
2025-09-29	SELL	-204	103.280	107.550	107.123	USD -21,853	133.73 Profit of 5,428 on sale
2025-09-24	SELL	-1,664	111.230	113.910	113.642	USD -189,100	134.18 Profit of 34,176 on sale
2025-09-18	BUY	17	115.430	119.260	118.877	USD 2,021	134.29
2025-09-10	SELL	-34	114.130	116.150	115.948	USD -3,942	134.79 Profit of 641 on sale
2025-08-20	BUY	85	104.050	106.250	106.030	USD 9,013	135.46
2025-08-15	SELL	-34	102.960	105.170	104.949	USD -3,568	136.04 Profit of 1,057 on sale
2025-07-21	SELL	-68	105.100	105.740	105.676	USD -7,186	137.65 Profit of 2,174 on sale
2025-07-17	BUY	17	101.220	101.610	101.571	USD 1,727	138.13
2025-07-15	SELL	-119	95.320	99.120	98.740	USD -11,750	138.70 Profit of 4,755 on sale
2025-07-09	SELL	-34	104.910	106.860	106.665	USD -3,627	138.93 Profit of 1,097 on sale
2025-07-03	SELL	-34	106.200	107.660	107.514	USD -3,655	139.86 Profit of 1,100 on sale
2025-07-02	SELL	-170	106.260	109.080	108.798	USD -18,496	140.10 Profit of 5,321 on sale
2025-06-30	SELL	-493	103.070	104.760	104.591	USD -51,563	140.36 Profit of 17,635 on sale
2025-06-13	SELL	-64	101.480	106.000	105.548	USD -6,755	142.99 Profit of 2,396 on sale
2025-06-12	SELL	-42	107.700	107.850	107.835	USD -4,529	143.26 Profit of 1,488 on sale
2025-06-11	SELL	-126	107.930	111.680	111.305	USD -14,024	143.53 Profit of 4,061 on sale
2025-06-10	SELL	-154	110.000	111.800	111.620	USD -17,189	143.80 Profit of 4,955 on sale
2025-06-05	BUY	42	108.320	110.240	110.048	USD 4,622	144.62
2025-05-19	SELL	-7	127.410	128.250	128.166	USD -897	148.46 Profit of 142 on sale
2025-05-13	BUY	21	129.370	130.410	130.306	USD 2,736	149.22
2025-05-02	BUY	28	116.940	118.000	117.894	USD 3,301	150.65
2025-05-01	SELL	-35	111.130	112.710	112.552	USD -3,939	151.03 Profit of 1,347 on sale
2025-04-28	SELL	-119	109.150	110.510	110.374	USD -13,135	152.26 Profit of 4,984 on sale
2025-04-16	BUY	28	103.020	105.150	104.937	USD 2,938	156.30
2025-04-08	BUY	42	101.880	110.740	109.854	USD 4,614	159.71
2025-04-07	SELL	-112	106.130	109.290	108.974	USD -12,205	160.34 Profit of 5,753 on sale
2025-04-04	SELL	-21	106.020	108.610	108.351	USD -2,275	161.00 Profit of 1,106 on sale
2025-03-28	SELL	-350	111.560	115.320	114.944	USD -40,230	163.39 Profit of 16,958 on sale
2025-03-27	SELL	-14	116.950	119.470	119.218	USD -1,669	163.99 Profit of 627 on sale
2025-03-24	SELL	-14	124.680	125.360	125.292	USD -1,754	165.67 Profit of 565 on sale
2025-03-21	BUY	811	117.860	118.330	118.283	USD 95,928	166.32
2025-03-18	SELL	-144	115.300	117.960	117.694	USD -16,948	168.42 Profit of 7,304 on sale
2025-03-14	SELL	-42	118.680	120.390	120.219	USD -5,049	169.87 Profit of 2,086 on sale
2025-03-13	SELL	-6	117.040	121.570	121.117	USD -727	170.65 Profit of 297 on sale
2025-03-12	BUY	60	121.580	126.350	125.873	USD 7,552	171.38
2025-03-11	BUY	78	120.530	124.790	124.364	USD 9,700	172.15
2025-03-07	BUY	36	126.720	131.000	130.572	USD 4,701	173.66
2025-03-05	BUY	78	136.090	137.500	137.359	USD 10,714	174.26
2025-02-26	BUY	12	144.970	149.550	149.092	USD 1,789	177.32
2025-02-12	BUY	12	154.030	157.340	157.009	USD 1,884	182.80
2025-02-05	BUY	24	172.520	174.480	174.284	USD 4,183	184.70
2025-01-02	SELL	-446	204.540	206.610	206.403	USD -92,056	179.23 Loss of -12,121 on sale
2024-12-09	SELL	-7	201.550	202.720	202.603	USD -1,418	177.77 Loss of -174 on sale
2024-12-03	SELL	-14	202.870	205.350	205.102	USD -2,871	174.20 Loss of -433 on sale
2024-12-02	BUY	7	201.900	203.780	203.592	USD 1,425	173.13
2024-11-29	BUY	14	195.960	196.890	196.797	USD 2,755	172.22
2024-11-27	BUY	35	191.770	195.780	195.379	USD 6,838	170.52
2024-11-26	BUY	42	194.410	196.780	196.543	USD 8,255	169.43
2024-11-22	BUY	14	192.150	193.330	193.212	USD 2,705	166.94
2024-11-19	BUY	14	176.290	176.690	176.650	USD 2,473	164.96
2024-11-18	BUY	21	176.450	178.000	177.845	USD 3,735	164.24
2024-11-12	BUY	7	177.630	177.750	177.738	USD 1,244	163.35
2024-11-05	BUY	70	163.670	163.820	163.805	USD 11,466	161.35
2024-10-31	BUY	28	160.890	168.650	167.874	USD 4,700	161.69
2024-10-30	BUY	105	169.520	170.400	170.312	USD 17,883	160.57
2024-10-21	BUY	14	160.010	161.850	161.666	USD 2,263	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.