Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)15,651USD 3,049,128USD 3,049,128
2025-05-07 (Wednesday)15,651USD 3,022,052USD 3,022,052
2025-05-06 (Tuesday)15,651USD 2,974,473DHR holding decreased by -115034USD 2,974,4730USD -115,034 USD 190.05 USD 197.4
2025-05-05 (Monday)15,651USD 3,089,507DHR holding decreased by -25825USD 3,089,5070USD -25,825 USD 197.4 USD 199.05
2025-05-02 (Friday)15,651DHR holding increased by 140USD 3,115,332DHR holding increased by 64163USD 3,115,332140USD 64,163 USD 199.05 USD 196.71
2025-05-01 (Thursday)15,511DHR holding decreased by -180USD 3,051,169DHR holding decreased by -76518USD 3,051,169-180USD -76,518 USD 196.71 USD 199.33
2025-04-30 (Wednesday)15,691USD 3,127,687DHR holding increased by 6276USD 3,127,6870USD 6,276 USD 199.33 USD 198.93
2025-04-29 (Tuesday)15,691USD 3,121,411DHR holding increased by 47387USD 3,121,4110USD 47,387 USD 198.93 USD 195.91
2025-04-28 (Monday)15,691DHR holding decreased by -612USD 3,074,024DHR holding decreased by -139949USD 3,074,024-612USD -139,949 USD 195.91 USD 197.14
2025-04-25 (Friday)16,303USD 3,213,973DHR holding increased by 10433USD 3,213,9730USD 10,433 USD 197.14 USD 196.5
2025-04-24 (Thursday)16,303USD 3,203,540DHR holding increased by 3098USD 3,203,5400USD 3,098 USD 196.5 USD 196.31
2025-04-23 (Wednesday)16,303USD 3,200,442DHR holding increased by 69125USD 3,200,4420USD 69,125 USD 196.31 USD 192.07
2025-04-22 (Tuesday)16,303USD 3,131,317DHR holding increased by 115914USD 3,131,3170USD 115,914 USD 192.07 USD 184.96
2025-04-21 (Monday)16,303USD 3,015,403DHR holding decreased by -30486USD 3,015,4030USD -30,486 USD 184.96 USD 186.83
2025-04-18 (Friday)16,303USD 3,045,889USD 3,045,8890USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)16,303USD 3,045,889DHR holding decreased by -62441USD 3,045,8890USD -62,441 USD 186.83 USD 190.66
2025-04-16 (Wednesday)16,303DHR holding increased by 144USD 3,108,330DHR holding increased by 39413USD 3,108,330144USD 39,413 USD 190.66 USD 189.92
2025-04-15 (Tuesday)16,159USD 3,068,917DHR holding decreased by -49285USD 3,068,9170USD -49,285 USD 189.92 USD 192.97
2025-04-14 (Monday)16,159USD 3,118,202DHR holding increased by 68514USD 3,118,2020USD 68,514 USD 192.97 USD 188.73
2025-04-11 (Friday)16,159USD 3,049,688DHR holding increased by 128787USD 3,049,6880USD 128,787 USD 188.73 USD 180.76
2025-04-10 (Thursday)16,159USD 2,920,901DHR holding decreased by -179850USD 2,920,9010USD -179,850 USD 180.76 USD 191.89
2025-04-09 (Wednesday)16,159USD 3,100,751DHR holding increased by 278743USD 3,100,7510USD 278,743 USD 191.89 USD 174.64
2025-04-08 (Tuesday)16,159DHR holding increased by 216USD 2,822,008DHR holding decreased by -57617USD 2,822,008216USD -57,617 USD 174.64 USD 180.62
2025-04-07 (Monday)15,943DHR holding decreased by -576USD 2,879,625DHR holding decreased by -123034USD 2,879,625-576USD -123,034 USD 180.62 USD 181.77
2025-04-04 (Friday)16,519DHR holding decreased by -108USD 3,002,659DHR holding decreased by -408536USD 3,002,659-108USD -408,536 USD 181.77 USD 205.16
2025-04-02 (Wednesday)16,627USD 3,411,195DHR holding increased by 79310USD 3,411,1950USD 79,310 USD 205.16 USD 200.39
2025-04-01 (Tuesday)16,627USD 3,331,885DHR holding decreased by -76650USD 3,331,8850USD -76,650 USD 200.39 USD 205
2025-03-31 (Monday)16,627USD 3,408,535DHR holding decreased by -14133USD 3,408,5350USD -14,133 USD 205 USD 205.85
2025-03-28 (Friday)16,627DHR holding decreased by -1750USD 3,422,668DHR holding decreased by -438523USD 3,422,668-1,750USD -438,523 USD 205.85 USD 210.11
2025-03-27 (Thursday)18,377DHR holding decreased by -70USD 3,861,191DHR holding decreased by -20242USD 3,861,191-70USD -20,242 USD 210.11 USD 210.41
2025-03-26 (Wednesday)18,447USD 3,881,433DHR holding decreased by -36710USD 3,881,4330USD -36,710 USD 210.41 USD 212.4
2025-03-25 (Tuesday)18,447USD 3,918,143DHR holding decreased by -7379USD 3,918,1430USD -7,379 USD 212.4 USD 212.8
2025-03-24 (Monday)18,447DHR holding decreased by -70USD 3,925,522DHR holding increased by 11769USD 3,925,522-70USD 11,769 USD 212.8 USD 211.36
2025-03-21 (Friday)18,517DHR holding decreased by -1412USD 3,913,753DHR holding decreased by -276319USD 3,913,753-1,412USD -276,319 USD 211.36 USD 210.25
2025-03-20 (Thursday)19,929USD 4,190,072DHR holding decreased by -200USD 4,190,0720USD -200 USD 210.25 USD 210.26
2025-03-19 (Wednesday)19,929USD 4,190,272DHR holding decreased by -50221USD 4,190,2720USD -50,221 USD 210.26 USD 212.78
2025-03-18 (Tuesday)19,929DHR holding decreased by -912USD 4,240,493DHR holding decreased by -190304USD 4,240,493-912USD -190,304 USD 212.78 USD 212.6
2025-03-17 (Monday)20,841USD 4,430,797DHR holding increased by 38765USD 4,430,7970USD 38,765 USD 212.6 USD 210.74
2025-03-14 (Friday)20,841DHR holding decreased by -255USD 4,392,032DHR holding increased by 86549USD 4,392,032-255USD 86,549 USD 210.74 USD 204.09
2025-03-13 (Thursday)21,096DHR holding decreased by -38USD 4,305,483DHR holding decreased by -26142USD 4,305,483-38USD -26,142 USD 204.09 USD 204.96
2025-03-12 (Wednesday)21,134DHR holding increased by 380USD 4,331,625DHR holding increased by 64395USD 4,331,625380USD 64,395 USD 204.96 USD 205.61
2025-03-11 (Tuesday)20,754DHR holding increased by 494USD 4,267,230DHR holding increased by 109270USD 4,267,230494USD 109,270 USD 205.61 USD 205.23
2025-03-10 (Monday)20,260USD 4,157,960DHR holding decreased by -138578USD 4,157,9600USD -138,578 USD 205.23 USD 212.07
2025-03-07 (Friday)20,260DHR holding increased by 228USD 4,296,538DHR holding increased by 78600USD 4,296,538228USD 78,600 USD 212.07 USD 210.56
2025-03-05 (Wednesday)20,032DHR holding increased by 494USD 4,217,938DHR holding increased by 194868USD 4,217,938494USD 194,868 USD 210.56 USD 205.91
2025-03-04 (Tuesday)19,538USD 4,023,070DHR holding increased by 4299USD 4,023,0700USD 4,299 USD 205.91 USD 205.69
2025-03-03 (Monday)19,538USD 4,018,771DHR holding decreased by -40444USD 4,018,7710USD -40,444 USD 205.69 USD 207.76
2025-02-28 (Friday)19,538USD 4,059,215DHR holding increased by 40053USD 4,059,2150USD 40,053 USD 207.76 USD 205.71
2025-02-27 (Thursday)19,538USD 4,019,162DHR holding decreased by -72877USD 4,019,1620USD -72,877 USD 205.71 USD 209.44
2025-02-26 (Wednesday)19,538DHR holding increased by 76USD 4,092,039DHR holding decreased by -2960USD 4,092,03976USD -2,960 USD 209.44 USD 210.41
2025-02-25 (Tuesday)19,462USD 4,094,999DHR holding decreased by -14208USD 4,094,9990USD -14,208 USD 210.41 USD 211.14
2025-02-24 (Monday)19,462USD 4,109,207DHR holding increased by 17711USD 4,109,2070USD 17,711 USD 211.14 USD 210.23
2025-02-21 (Friday)19,462USD 4,091,496DHR holding increased by 44373USD 4,091,4960USD 44,373 USD 210.23 USD 207.95
2025-02-20 (Thursday)19,462USD 4,047,123DHR holding increased by 57802USD 4,047,1230USD 57,802 USD 207.95 USD 204.98
2025-02-19 (Wednesday)19,462USD 3,989,321DHR holding increased by 8758USD 3,989,3210USD 8,758 USD 204.98 USD 204.53
2025-02-18 (Tuesday)19,462USD 3,980,563DHR holding decreased by -34448USD 3,980,5630USD -34,448 USD 204.53 USD 206.3
2025-02-17 (Monday)19,462USD 4,015,011USD 4,015,0110USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)19,462USD 4,015,011DHR holding increased by 52742USD 4,015,0110USD 52,742 USD 206.3 USD 203.59
2025-02-13 (Thursday)19,462USD 3,962,269DHR holding increased by 27442USD 3,962,2690USD 27,442 USD 203.59 USD 202.18
2025-02-12 (Wednesday)19,462DHR holding increased by 76USD 3,934,827DHR holding increased by 26222USD 3,934,82776USD 26,222 USD 202.18 USD 201.62
2025-02-11 (Tuesday)19,386USD 3,908,605DHR holding decreased by -36446USD 3,908,6050USD -36,446 USD 201.62 USD 203.5
2025-02-10 (Monday)19,386USD 3,945,051DHR holding decreased by -63198USD 3,945,0510USD -63,198 USD 203.5 USD 206.76
2025-02-07 (Friday)19,386USD 4,008,249DHR holding decreased by -63005USD 4,008,2490USD -63,005 USD 206.76 USD 210.01
2025-02-06 (Thursday)19,386USD 4,071,254DHR holding decreased by -41098USD 4,071,2540USD -41,098 USD 210.01 USD 212.13
2025-02-05 (Wednesday)19,386DHR holding increased by 152USD 4,112,352DHR holding decreased by -23150USD 4,112,352152USD -23,150 USD 212.13 USD 215.01
2025-02-04 (Tuesday)19,234USD 4,135,502DHR holding increased by 14425USD 4,135,5020USD 14,425 USD 215.01 USD 214.26
2025-02-03 (Monday)19,234USD 4,121,077DHR holding decreased by -163104USD 4,121,0770USD -163,104 USD 214.26 USD 222.74
2025-01-31 (Friday)19,234USD 4,284,181DHR holding decreased by -6540USD 4,284,1810USD -6,540 USD 222.74 USD 223.08
2025-01-30 (Thursday)19,234USD 4,290,721DHR holding decreased by -12502USD 4,290,7210USD -12,502 USD 223.08 USD 223.73
2025-01-29 (Wednesday)19,234USD 4,303,223DHR holding decreased by -463732USD 4,303,2230USD -463,732 USD 223.73 USD 247.84
2025-01-28 (Tuesday)19,234USD 4,766,955DHR holding decreased by -52893USD 4,766,9550USD -52,893 USD 247.84 USD 250.59
2025-01-27 (Monday)19,234USD 4,819,848DHR holding increased by 92131USD 4,819,8480USD 92,131 USD 250.59 USD 245.8
2025-01-24 (Friday)19,234USD 4,727,717DHR holding increased by 2693USD 4,727,7170USD 2,693 USD 245.8 USD 245.66
2025-01-23 (Thursday)19,234USD 4,725,024DHR holding increased by 28466USD 4,725,0240USD 28,466 USD 245.66 USD 244.18
2025-01-22 (Wednesday)19,234USD 4,696,558USD 4,696,558
2025-01-21 (Tuesday)19,234USD 4,695,212USD 4,695,212
2025-01-20 (Monday)19,234USD 4,584,616USD 4,584,616
2025-01-17 (Friday)19,234USD 4,584,616USD 4,584,616
2025-01-16 (Thursday)19,234USD 4,652,705USD 4,652,705
2025-01-15 (Wednesday)19,234USD 4,577,115USD 4,577,115
2025-01-14 (Tuesday)19,234USD 4,570,383USD 4,570,383
2025-01-13 (Monday)19,234USD 4,613,852USD 4,613,852
2025-01-10 (Friday)19,310USD 4,539,202USD 4,539,202
2025-01-09 (Thursday)19,310USD 4,597,518USD 4,597,518
2025-01-09 (Thursday)19,310USD 4,597,518USD 4,597,518
2025-01-09 (Thursday)19,310USD 4,597,518USD 4,597,518
2025-01-08 (Wednesday)19,310USD 4,597,518USD 4,597,518
2025-01-08 (Wednesday)19,310USD 4,597,518USD 4,597,518
2025-01-08 (Wednesday)19,310USD 4,597,518USD 4,597,518
2025-01-02 (Thursday)19,310DHR holding increased by 760USD 4,437,631DHR holding increased by 90624USD 4,437,631760USD 90,624 USD 229.81 USD 234.34
2024-12-30 (Monday)19,310USD 4,434,542USD 4,434,542
2024-12-10 (Tuesday)18,550USD 4,347,007DHR holding decreased by -29124USD 4,347,0070USD -29,124 USD 234.34 USD 235.91
2024-12-09 (Monday)18,550DHR holding decreased by -38USD 4,376,131DHR holding increased by 98660USD 4,376,131-38USD 98,660 USD 235.91 USD 230.12
2024-12-06 (Friday)18,588USD 4,277,471DHR holding increased by 41823USD 4,277,4710USD 41,823 USD 230.12 USD 227.87
2024-12-05 (Thursday)18,588USD 4,235,648DHR holding decreased by -155953USD 4,235,6480USD -155,953 USD 227.87 USD 236.26
2024-12-04 (Wednesday)18,588USD 4,391,601DHR holding decreased by -85691USD 4,391,6010USD -85,691 USD 236.26 USD 240.87
2024-12-03 (Tuesday)18,588DHR holding decreased by -76USD 4,477,292DHR holding decreased by -26145USD 4,477,292-76USD -26,145 USD 240.87 USD 241.29
2024-12-02 (Monday)18,664DHR holding increased by 38USD 4,503,437DHR holding increased by 38971USD 4,503,43738USD 38,971 USD 241.29 USD 239.69
2024-11-29 (Friday)18,626DHR holding increased by 76USD 4,464,466DHR holding increased by 34169USD 4,464,46676USD 34,169 USD 239.69 USD 238.83
2024-11-28 (Thursday)18,550USD 4,430,297USD 4,430,2970USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)18,550DHR holding increased by 190USD 4,430,297DHR holding increased by 86688USD 4,430,297190USD 86,688 USD 238.83 USD 236.58
2024-11-26 (Tuesday)18,360DHR holding increased by 228USD 4,343,609DHR holding increased by 33995USD 4,343,609228USD 33,995 USD 236.58 USD 237.68
2024-11-25 (Monday)18,132USD 4,309,614DHR holding increased by 33363USD 4,309,6140USD 33,363 USD 237.68 USD 235.84
2024-11-22 (Friday)18,132DHR holding increased by 76USD 4,276,251DHR holding increased by 32188USD 4,276,25176USD 32,188 USD 235.84 USD 235.05
2024-11-21 (Thursday)18,056USD 4,244,063DHR holding increased by 35209USD 4,244,0630USD 35,209 USD 235.05 USD 233.1
2024-11-20 (Wednesday)18,056USD 4,208,854DHR holding increased by 40807USD 4,208,8540USD 40,807 USD 233.1 USD 230.84
2024-11-19 (Tuesday)18,056DHR holding increased by 76USD 4,168,047DHR holding increased by 31568USD 4,168,04776USD 31,568 USD 230.84 USD 230.06
2024-11-18 (Monday)17,980DHR holding increased by 114USD 4,136,479DHR holding decreased by -144215USD 4,136,479114USD -144,215 USD 230.06 USD 239.6
2024-11-12 (Tuesday)17,866DHR holding increased by 38USD 4,280,694DHR holding decreased by -94119USD 4,280,69438USD -94,119 USD 239.6 USD 245.39
2024-11-08 (Friday)17,828USD 4,374,813DHR holding decreased by -12658USD 4,374,8130USD -12,658 USD 245.39 USD 246.1
2024-11-07 (Thursday)17,828USD 4,387,471DHR holding decreased by -29594USD 4,387,4710USD -29,594 USD 246.1 USD 247.76
2024-11-06 (Wednesday)17,828USD 4,417,065DHR holding decreased by -41183USD 4,417,0650USD -41,183 USD 247.76 USD 250.07
2024-11-05 (Tuesday)17,828DHR holding increased by 380USD 4,458,248DHR holding increased by 145451USD 4,458,248380USD 145,451 USD 250.07 USD 247.18
2024-11-04 (Monday)17,448USD 4,312,797DHR holding decreased by -10119USD 4,312,7970USD -10,119 USD 247.18 USD 247.76
2024-11-01 (Friday)17,448USD 4,322,916DHR holding increased by 36640USD 4,322,9160USD 36,640 USD 247.76 USD 245.66
2024-10-31 (Thursday)17,448DHR holding increased by 152USD 4,286,276DHR holding increased by 95109USD 4,286,276152USD 95,109 USD 245.66 USD 242.32
2024-10-30 (Wednesday)17,296DHR holding increased by 570USD 4,191,167DHR holding increased by 131934USD 4,191,167570USD 131,934 USD 242.32 USD 242.69
2024-10-29 (Tuesday)16,726USD 4,059,233DHR holding decreased by -23918USD 4,059,2330USD -23,918 USD 242.69 USD 244.12
2024-10-28 (Monday)16,726USD 4,083,151DHR holding decreased by -21242USD 4,083,1510USD -21,242 USD 244.12 USD 245.39
2024-10-25 (Friday)16,726USD 4,104,393DHR holding decreased by -43655USD 4,104,3930USD -43,655 USD 245.39 USD 248
2024-10-24 (Thursday)16,726USD 4,148,048DHR holding decreased by -133808USD 4,148,0480USD -133,808 USD 248 USD 256
2024-10-23 (Wednesday)16,726USD 4,281,856DHR holding decreased by -88313USD 4,281,8560USD -88,313 USD 256 USD 261.28
2024-10-22 (Tuesday)16,726USD 4,370,169DHR holding decreased by -180808USD 4,370,1690USD -180,808 USD 261.28 USD 272.09
2024-10-21 (Monday)16,726DHR holding increased by 76USD 4,550,977DHR holding decreased by -17450USD 4,550,97776USD -17,450 USD 272.09 USD 274.38
2024-10-18 (Friday)16,650USD 4,568,427USD 4,568,427
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000G4PH2B1

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY140 199.050* 217.62
2025-05-01SELL-180 196.710* 217.83 Profit of 39,209 on sale
2025-04-28SELL-612 195.910* 218.43 Profit of 133,678 on sale
2025-04-16BUY144 190.660* 220.80
2025-04-08BUY216 174.640* 223.23
2025-04-07SELL-576 180.620* 223.73 Profit of 128,871 on sale
2025-04-04SELL-108 181.770* 224.24 Profit of 24,218 on sale
2025-03-28SELL-1,750 205.850* 225.26 Profit of 394,203 on sale
2025-03-27SELL-70 210.110* 225.45 Profit of 15,782 on sale
2025-03-24SELL-70 212.800* 226.00 Profit of 15,820 on sale
2025-03-21SELL-1,412 211.360* 226.19 Profit of 319,386 on sale
2025-03-18SELL-912 212.780* 226.83 Profit of 206,871 on sale
2025-03-14SELL-255 210.740* 227.27 Profit of 57,954 on sale
2025-03-13SELL-38 204.090* 227.61 Profit of 8,649 on sale
2025-03-12BUY380 204.960* 227.95
2025-03-11BUY494 205.610* 228.29
2025-03-07BUY228 212.070* 228.90
2025-03-05BUY494 210.560* 229.19
2025-02-26BUY76 209.440* 231.12
2025-02-12BUY76 202.180* 236.19
2025-02-05BUY152 212.130* 239.61
2025-01-02BUY760 229.810* 241.96
2024-12-09SELL-38 235.910* 242.40 Profit of 9,211 on sale
2024-12-03SELL-76 240.870* 243.67 Profit of 18,519 on sale
2024-12-02BUY38 241.290* 243.77
2024-11-29BUY76 239.690* 243.93
2024-11-27BUY190 238.830* 244.37
2024-11-26BUY228 236.580* 244.73
2024-11-22BUY76 235.840* 245.52
2024-11-19BUY76 230.840* 247.73
2024-11-18BUY114 230.060* 248.84
2024-11-12BUY38 239.600* 249.45
2024-11-05BUY380 250.070* 250.23
2024-10-31BUY152 245.660* 251.49
2024-10-30BUY570 242.320* 252.80
2024-10-21BUY76 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09313,057631,572,04619.9%
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.