Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2025-12-15 (Monday)	264	USD 115,500	USD 115,500
2025-12-12 (Friday)	133	USD 57,420	USD 57,420	0	USD -258	USD 431.729	USD 433.669
2025-12-11 (Thursday)	133	USD 57,678	USD 57,678	0	USD 1,967	USD 433.669	USD 418.88
2025-12-10 (Wednesday)	133	USD 55,711	USD 55,711	0	USD 225	USD 418.88	USD 417.188
2025-12-09 (Tuesday)	133	USD 55,486	USD 55,486	-4	USD -1,844	USD 417.188	USD 418.467
2025-12-08 (Monday)	137	USD 57,330	USD 57,330	-2	USD -570	USD 418.467	USD 416.547
2025-12-05 (Friday)	139	USD 57,900	USD 57,900	0	USD -1,463	USD 416.547	USD 427.072
2025-12-04 (Thursday)	139	USD 59,363	USD 59,363	0	USD -642	USD 427.072	USD 431.691
2025-12-03 (Wednesday)	139	USD 60,005	USD 60,005	0	USD 980	USD 431.691	USD 424.64
2025-12-02 (Tuesday)	139	USD 59,025	USD 59,025	-6	USD -2,433	USD 424.64	USD 423.848
2025-12-01 (Monday)	145	USD 61,458	USD 61,458	0	USD 612	USD 423.848	USD 419.628
2025-11-28 (Friday)	145	USD 60,846	USD 60,846	-2	USD -246	USD 419.628	USD 415.592

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE000G4PH2B1

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -4 421.485 413.148 413.982 USD -1,656 450.21 Profit of 145 on sale
2025-12-08 SELL -2 423.460 415.000 415.846 USD -832 450.36 Profit of 69 on sale
2025-12-02 SELL -6 428.456 420.010 420.855 USD -2,525 450.83 Profit of 180 on sale
2025-11-28 SELL -2 423.980 415.035 415.930 USD -832 451.10 Profit of 70 on sale
2025-11-25 BUY 2 418.200 404.460 405.834 USD 812 451.60
2025-11-20 BUY 1 403.000 397.070 397.663 USD 398 452.31
2025-11-19 SELL -2 405.350 399.500 400.085 USD -800 452.56 Profit of 105 on sale
2025-11-17 SELL -8 411.414 403.170 403.994 USD -3,232 453.03 Profit of 392 on sale
2025-11-03 SELL -25 406.890 392.890 394.290 USD -9,857 455.44 Profit of 1,529 on sale
2025-10-31 BUY 1 403.000 394.440 395.296 USD 395 455.73
2025-10-23 SELL -4 421.760 424.810 424.505 USD -1,698 457.13 Profit of 131 on sale
2025-10-22 SELL -2 424.820 425.240 425.198 USD -850 457.31 Profit of 64 on sale
2025-10-07 SELL -18 411.430 424.980 423.625 USD -7,625 458.82 Profit of 633 on sale
2025-10-06 BUY 2 422.910 430.000 429.291 USD 859 459.02
2025-10-01 SELL -1 428.160 435.940 435.162 USD -435 459.54 Profit of 24 on sale
2025-09-29 SELL -17 434.410 437.630 437.308 USD -7,434 459.84 Profit of 383 on sale
2025-09-24 SELL -166 425.300 429.000 428.630 USD -71,153 460.40 Profit of 5,274 on sale
2025-09-18 BUY 1 430.080 436.590 435.939 USD 436 460.58
2025-09-10 SELL -2 450.560 458.900 458.066 USD -916 460.77 Profit of 5 on sale
2025-08-20 BUY 5 442.860 454.660 453.480 USD 2,267 461.01
2025-08-15 SELL -2 451.260 455.250 454.851 USD -910 461.24 Profit of 13 on sale
2025-07-21 SELL -4 462.240 496.000 492.624 USD -1,970 460.47 Loss of -129 on sale
2025-07-17 BUY 1 468.710 472.000 471.671 USD 472 460.38
2025-07-15 SELL -7 465.390 477.950 476.694 USD -3,337 460.31 Loss of -115 on sale
2025-07-09 SELL -2 463.480 469.260 468.682 USD -937 460.29 Loss of -17 on sale
2025-07-03 SELL -2 452.180 453.250 453.143 USD -906 460.46 Profit of 15 on sale
2025-07-02 SELL -10 453.940 457.000 456.694 USD -4,567 460.51 Profit of 38 on sale
2025-06-30 SELL -29 450.600 451.210 451.149 USD -13,083 460.58 Profit of 273 on sale
2025-06-13 SELL -8 452.150 460.550 459.710 USD -3,678 461.13 Profit of 11 on sale
2025-06-12 SELL -6 451.000 451.990 451.891 USD -2,711 461.21 Profit of 56 on sale
2025-06-11 SELL -18 446.900 457.000 455.990 USD -8,208 461.32 Profit of 96 on sale
2025-06-10 SELL -22 455.490 462.750 462.024 USD -10,165 461.37 Loss of -14 on sale
2025-06-05 BUY 6 460.030 466.890 466.204 USD 2,797 461.27
2025-05-19 SELL -1 497.520 499.080 498.924 USD -499 459.20 Loss of -40 on sale
2025-05-13 BUY 3 484.400 489.680 489.152 USD 1,467 458.15
2025-05-02 BUY 4 484.610 489.450 488.966 USD 1,956 457.13
2025-05-01 SELL -5 481.390 490.820 489.877 USD -2,449 456.89 Loss of -165 on sale
2025-04-28 SELL -17 490.640 497.560 496.868 USD -8,447 455.83 Loss of -698 on sale
2025-04-16 BUY 4 462.250 469.780 469.027 USD 1,876 453.99
2025-04-08 BUY 6 430.720 453.960 451.636 USD 2,710 453.72
2025-04-07 SELL -16 436.570 454.000 452.257 USD -7,236 453.93 Profit of 27 on sale
2025-04-04 SELL -3 444.210 455.480 454.353 USD -1,363 454.05 Loss of -1 on sale
2025-03-28 SELL -50 447.120 468.370 466.245 USD -23,312 453.74 Loss of -625 on sale
2025-03-27 SELL -2 471.280 473.760 473.512 USD -947 453.51 Loss of -40 on sale
2025-03-24 SELL -2 466.040 468.520 468.272 USD -937 453.07 Loss of -30 on sale
2025-03-21 BUY 210 461.400 464.250 463.965 USD 97,433 452.96
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-4	421.485	413.148	413.982	USD -1,656	450.21 Profit of 145 on sale
2025-12-08	SELL	-2	423.460	415.000	415.846	USD -832	450.36 Profit of 69 on sale
2025-12-02	SELL	-6	428.456	420.010	420.855	USD -2,525	450.83 Profit of 180 on sale
2025-11-28	SELL	-2	423.980	415.035	415.930	USD -832	451.10 Profit of 70 on sale
2025-11-25	BUY	2	418.200	404.460	405.834	USD 812	451.60
2025-11-20	BUY	1	403.000	397.070	397.663	USD 398	452.31
2025-11-19	SELL	-2	405.350	399.500	400.085	USD -800	452.56 Profit of 105 on sale
2025-11-17	SELL	-8	411.414	403.170	403.994	USD -3,232	453.03 Profit of 392 on sale
2025-11-03	SELL	-25	406.890	392.890	394.290	USD -9,857	455.44 Profit of 1,529 on sale
2025-10-31	BUY	1	403.000	394.440	395.296	USD 395	455.73
2025-10-23	SELL	-4	421.760	424.810	424.505	USD -1,698	457.13 Profit of 131 on sale
2025-10-22	SELL	-2	424.820	425.240	425.198	USD -850	457.31 Profit of 64 on sale
2025-10-07	SELL	-18	411.430	424.980	423.625	USD -7,625	458.82 Profit of 633 on sale
2025-10-06	BUY	2	422.910	430.000	429.291	USD 859	459.02
2025-10-01	SELL	-1	428.160	435.940	435.162	USD -435	459.54 Profit of 24 on sale
2025-09-29	SELL	-17	434.410	437.630	437.308	USD -7,434	459.84 Profit of 383 on sale
2025-09-24	SELL	-166	425.300	429.000	428.630	USD -71,153	460.40 Profit of 5,274 on sale
2025-09-18	BUY	1	430.080	436.590	435.939	USD 436	460.58
2025-09-10	SELL	-2	450.560	458.900	458.066	USD -916	460.77 Profit of 5 on sale
2025-08-20	BUY	5	442.860	454.660	453.480	USD 2,267	461.01
2025-08-15	SELL	-2	451.260	455.250	454.851	USD -910	461.24 Profit of 13 on sale
2025-07-21	SELL	-4	462.240	496.000	492.624	USD -1,970	460.47 Loss of -129 on sale
2025-07-17	BUY	1	468.710	472.000	471.671	USD 472	460.38
2025-07-15	SELL	-7	465.390	477.950	476.694	USD -3,337	460.31 Loss of -115 on sale
2025-07-09	SELL	-2	463.480	469.260	468.682	USD -937	460.29 Loss of -17 on sale
2025-07-03	SELL	-2	452.180	453.250	453.143	USD -906	460.46 Profit of 15 on sale
2025-07-02	SELL	-10	453.940	457.000	456.694	USD -4,567	460.51 Profit of 38 on sale
2025-06-30	SELL	-29	450.600	451.210	451.149	USD -13,083	460.58 Profit of 273 on sale
2025-06-13	SELL	-8	452.150	460.550	459.710	USD -3,678	461.13 Profit of 11 on sale
2025-06-12	SELL	-6	451.000	451.990	451.891	USD -2,711	461.21 Profit of 56 on sale
2025-06-11	SELL	-18	446.900	457.000	455.990	USD -8,208	461.32 Profit of 96 on sale
2025-06-10	SELL	-22	455.490	462.750	462.024	USD -10,165	461.37 Loss of -14 on sale
2025-06-05	BUY	6	460.030	466.890	466.204	USD 2,797	461.27
2025-05-19	SELL	-1	497.520	499.080	498.924	USD -499	459.20 Loss of -40 on sale
2025-05-13	BUY	3	484.400	489.680	489.152	USD 1,467	458.15
2025-05-02	BUY	4	484.610	489.450	488.966	USD 1,956	457.13
2025-05-01	SELL	-5	481.390	490.820	489.877	USD -2,449	456.89 Loss of -165 on sale
2025-04-28	SELL	-17	490.640	497.560	496.868	USD -8,447	455.83 Loss of -698 on sale
2025-04-16	BUY	4	462.250	469.780	469.027	USD 1,876	453.99
2025-04-08	BUY	6	430.720	453.960	451.636	USD 2,710	453.72
2025-04-07	SELL	-16	436.570	454.000	452.257	USD -7,236	453.93 Profit of 27 on sale
2025-04-04	SELL	-3	444.210	455.480	454.353	USD -1,363	454.05 Loss of -1 on sale
2025-03-28	SELL	-50	447.120	468.370	466.245	USD -23,312	453.74 Loss of -625 on sale
2025-03-27	SELL	-2	471.280	473.760	473.512	USD -947	453.51 Loss of -40 on sale
2025-03-24	SELL	-2	466.040	468.520	468.272	USD -937	453.07 Loss of -30 on sale
2025-03-21	BUY	210	461.400	464.250	463.965	USD 97,433	452.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.