Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-12-11 (Thursday)	20,261	USD 1,710,028	USD 1,710,028	0	USD 35,862	USD 84.4	USD 82.63
2025-12-10 (Wednesday)	20,261	USD 1,674,166	USD 1,674,166	0	USD -25,529	USD 82.63	USD 83.89
2025-12-09 (Tuesday)	20,261	USD 1,699,695	USD 1,699,695	-308	USD -25,016	USD 83.89	USD 83.85
2025-12-08 (Monday)	20,569	USD 1,724,711	USD 1,724,711	-154	USD 15,685	USD 83.85	USD 82.47
2025-12-05 (Friday)	20,723	USD 1,709,026	USD 1,709,026	0	USD 7,046	USD 82.47	USD 82.13
2025-12-04 (Thursday)	20,723	USD 1,701,980	USD 1,701,980	0	USD 2,694	USD 82.13	USD 82
2025-12-03 (Wednesday)	20,723	USD 1,699,286	USD 1,699,286	0	USD -18,858	USD 82	USD 82.91
2025-12-02 (Tuesday)	20,723	USD 1,718,144	USD 1,718,144	-462	USD -34,491	USD 82.91	USD 82.73
2025-12-01 (Monday)	21,185	USD 1,752,635	USD 1,752,635	0	USD -1,271	USD 82.73	USD 82.79
2025-11-28 (Friday)	21,185	USD 1,753,906	USD 1,753,906	-154	USD -6,348	USD 82.79	USD 82.49
2025-11-27 (Thursday)	21,339	USD 1,760,254	USD 1,760,254	0	USD 0	USD 82.49	USD 82.49
2025-11-26 (Wednesday)	21,339	USD 1,760,254	USD 1,760,254	0	USD -6,402	USD 82.49	USD 82.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000G4PH2B1

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -308 84.460 83.455 83.556 USD -25,735 74.46 Loss of -2,801 on sale
2025-12-08 SELL -154 84.570 82.350 82.572 USD -12,716 74.42 Loss of -1,255 on sale
2025-12-02 SELL -462 83.160 81.750 81.891 USD -37,834 74.28 Loss of -3,519 on sale
2025-11-28 SELL -154 83.220 81.892 82.024 USD -12,632 74.20 Loss of -1,205 on sale
2025-11-25 BUY 154 83.110 80.810 81.040 USD 12,480 74.08
2025-11-20 BUY 77 82.960 79.780 80.098 USD 6,168 73.99
2025-11-19 SELL -154 81.890 80.390 80.540 USD -12,403 73.95 Loss of -1,015 on sale
2025-11-17 SELL -616 84.440 82.010 82.253 USD -50,668 73.87 Loss of -5,161 on sale
2025-11-03 SELL -1,925 83.215 79.105 79.516 USD -153,069 73.37 Loss of -11,831 on sale
2025-10-31 BUY 77 82.885 80.720 80.937 USD 6,232 73.33
2025-10-23 SELL -308 95.520 96.210 96.141 USD -29,611 72.63 Loss of -7,241 on sale
2025-10-22 SELL -154 95.370 95.710 95.676 USD -14,734 72.51 Loss of -3,567 on sale
2025-10-07 SELL -1,386 93.040 94.650 94.489 USD -130,962 71.74 Loss of -31,532 on sale
2025-10-06 BUY 154 91.770 92.970 92.850 USD 14,299 71.63
2025-10-01 SELL -77 87.580 92.210 91.747 USD -7,065 71.33 Loss of -1,572 on sale
2025-09-29 SELL -1,309 91.170 91.610 91.566 USD -119,860 71.11 Loss of -26,779 on sale
2025-09-24 BUY 1,657 93.360 93.740 93.702 USD 155,264 70.74
2025-09-18 BUY 73 89.600 90.070 90.023 USD 6,572 70.63
2025-09-10 SELL -146 91.290 92.380 92.271 USD -13,472 70.27 Loss of -3,212 on sale
2025-08-20 BUY 365 99.150 100.530 100.392 USD 36,643 69.54
2025-08-15 SELL -146 100.700 101.150 101.105 USD -14,761 68.98 Loss of -4,690 on sale
2025-07-21 SELL -292 79.030 79.230 79.210 USD -23,129 68.25 Loss of -3,201 on sale
2025-07-17 BUY 73 76.790 77.850 77.744 USD 5,675 68.12
2025-07-15 SELL -511 77.220 78.430 78.309 USD -40,016 68.00 Loss of -5,266 on sale
2025-07-09 SELL -146 76.320 76.330 76.329 USD -11,144 67.95 Loss of -1,224 on sale
2025-07-03 SELL -146 76.360 76.800 76.756 USD -11,206 67.72 Loss of -1,319 on sale
2025-07-02 SELL -730 75.780 76.320 76.266 USD -55,674 67.67 Loss of -6,276 on sale
2025-06-30 SELL -2,117 74.460 74.600 74.586 USD -157,899 67.62 Loss of -14,746 on sale
2025-06-13 SELL -616 77.360 78.110 78.035 USD -48,070 67.05 Loss of -6,764 on sale
2025-06-12 SELL -462 77.440 78.150 78.079 USD -36,072 66.98 Loss of -5,130 on sale
2025-06-11 SELL -1,386 77.880 78.770 78.681 USD -109,052 66.89 Loss of -16,339 on sale
2025-06-10 SELL -1,694 78.770 79.840 79.733 USD -135,068 66.80 Loss of -21,907 on sale
2025-06-05 BUY 462 77.740 78.650 78.559 USD 36,294 66.52
2025-05-19 SELL -77 72.430 72.490 72.484 USD -5,581 65.77 Loss of -517 on sale
2025-05-13 BUY 231 69.170 70.260 70.151 USD 16,205 65.61
2025-05-02 BUY 300 68.600 68.880 68.852 USD 20,656 65.33
2025-05-01 SELL -385 67.670 70.450 70.172 USD -27,016 65.30 Loss of -1,875 on sale
2025-04-28 SELL -1,309 66.320 68.800 68.552 USD -89,735 65.24 Loss of -4,330 on sale
2025-04-16 BUY 308 65.470 67.360 67.171 USD 20,689 65.13
2025-04-08 BUY 462 59.520 63.210 62.841 USD 29,033 65.26
2025-04-07 SELL -1,232 61.190 63.750 63.494 USD -78,225 65.30 Profit of 2,230 on sale
2025-04-04 SELL -231 62.400 65.390 65.091 USD -15,036 65.34 Profit of 57 on sale
2025-03-28 SELL -3,850 67.160 67.860 67.790 USD -260,992 65.23 Loss of -9,864 on sale
2025-03-27 SELL -154 66.810 67.340 67.287 USD -10,362 65.21 Loss of -320 on sale
2025-03-24 SELL -154 66.540 66.620 66.612 USD -10,258 65.17 Loss of -222 on sale
2025-03-21 SELL -1,819 65.780 66.180 66.140 USD -120,309 65.16 Loss of -1,779 on sale
2025-03-18 SELL -1,920 65.240 67.500 67.274 USD -129,166 65.12 Loss of -4,144 on sale
2025-03-14 SELL -549 65.280 65.460 65.442 USD -35,928 65.08 Loss of -199 on sale
2025-03-13 SELL -80 64.250 65.770 65.618 USD -5,249 65.09 Loss of -42 on sale
2025-03-12 BUY 800 65.130 66.370 66.246 USD 52,997 65.09
2025-03-11 BUY 1,040 65.220 68.470 68.145 USD 70,871 65.09
2025-03-07 BUY 480 70.510 70.720 70.699 USD 33,936 64.96
2025-03-05 BUY 1,040 66.550 67.180 67.117 USD 69,802 64.93
2025-02-26 BUY 160 69.140 71.610 71.363 USD 11,418 64.85
2025-02-12 BUY 160 67.940 68.500 68.444 USD 10,951 63.86
2025-02-05 BUY 320 67.390 68.650 68.524 USD 21,928 63.40
2025-01-02 BUY 7,680 62.270 62.960 62.891 USD 483,003 62.58
2024-12-09 SELL -68 65.140 66.060 65.968 USD -4,486 62.47 Loss of -238 on sale
2024-12-03 SELL -136 62.940 63.510 63.453 USD -8,630 62.34 Loss of -151 on sale
2024-12-02 BUY 68 63.170 63.310 63.296 USD 4,304 62.31
2024-11-29 BUY 136 63.290 64.400 64.289 USD 8,743 62.27
2024-11-27 BUY 340 64.310 65.200 65.111 USD 22,138 62.09
2024-11-26 BUY 408 65.090 65.510 65.468 USD 26,711 61.96
2024-11-22 BUY 136 63.240 63.430 63.411 USD 8,624 61.74
2024-11-19 BUY 136 61.100 61.550 61.505 USD 8,365 61.85
2024-11-18 BUY 204 61.410 61.870 61.824 USD 12,612 61.88
2024-11-12 BUY 68 61.500 62.740 62.616 USD 4,258 61.91
2024-11-05 BUY 680 61.510 61.570 61.564 USD 41,864 62.01
2024-10-31 BUY 272 57.510 58.890 58.752 USD 15,981 63.28
2024-10-30 BUY 1,020 62.630 62.860 62.837 USD 64,094 63.37
2024-10-21 BUY 136 64.160 65.360 65.240 USD 8,873 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-308	84.460	83.455	83.556	USD -25,735	74.46 Loss of -2,801 on sale
2025-12-08	SELL	-154	84.570	82.350	82.572	USD -12,716	74.42 Loss of -1,255 on sale
2025-12-02	SELL	-462	83.160	81.750	81.891	USD -37,834	74.28 Loss of -3,519 on sale
2025-11-28	SELL	-154	83.220	81.892	82.024	USD -12,632	74.20 Loss of -1,205 on sale
2025-11-25	BUY	154	83.110	80.810	81.040	USD 12,480	74.08
2025-11-20	BUY	77	82.960	79.780	80.098	USD 6,168	73.99
2025-11-19	SELL	-154	81.890	80.390	80.540	USD -12,403	73.95 Loss of -1,015 on sale
2025-11-17	SELL	-616	84.440	82.010	82.253	USD -50,668	73.87 Loss of -5,161 on sale
2025-11-03	SELL	-1,925	83.215	79.105	79.516	USD -153,069	73.37 Loss of -11,831 on sale
2025-10-31	BUY	77	82.885	80.720	80.937	USD 6,232	73.33
2025-10-23	SELL	-308	95.520	96.210	96.141	USD -29,611	72.63 Loss of -7,241 on sale
2025-10-22	SELL	-154	95.370	95.710	95.676	USD -14,734	72.51 Loss of -3,567 on sale
2025-10-07	SELL	-1,386	93.040	94.650	94.489	USD -130,962	71.74 Loss of -31,532 on sale
2025-10-06	BUY	154	91.770	92.970	92.850	USD 14,299	71.63
2025-10-01	SELL	-77	87.580	92.210	91.747	USD -7,065	71.33 Loss of -1,572 on sale
2025-09-29	SELL	-1,309	91.170	91.610	91.566	USD -119,860	71.11 Loss of -26,779 on sale
2025-09-24	BUY	1,657	93.360	93.740	93.702	USD 155,264	70.74
2025-09-18	BUY	73	89.600	90.070	90.023	USD 6,572	70.63
2025-09-10	SELL	-146	91.290	92.380	92.271	USD -13,472	70.27 Loss of -3,212 on sale
2025-08-20	BUY	365	99.150	100.530	100.392	USD 36,643	69.54
2025-08-15	SELL	-146	100.700	101.150	101.105	USD -14,761	68.98 Loss of -4,690 on sale
2025-07-21	SELL	-292	79.030	79.230	79.210	USD -23,129	68.25 Loss of -3,201 on sale
2025-07-17	BUY	73	76.790	77.850	77.744	USD 5,675	68.12
2025-07-15	SELL	-511	77.220	78.430	78.309	USD -40,016	68.00 Loss of -5,266 on sale
2025-07-09	SELL	-146	76.320	76.330	76.329	USD -11,144	67.95 Loss of -1,224 on sale
2025-07-03	SELL	-146	76.360	76.800	76.756	USD -11,206	67.72 Loss of -1,319 on sale
2025-07-02	SELL	-730	75.780	76.320	76.266	USD -55,674	67.67 Loss of -6,276 on sale
2025-06-30	SELL	-2,117	74.460	74.600	74.586	USD -157,899	67.62 Loss of -14,746 on sale
2025-06-13	SELL	-616	77.360	78.110	78.035	USD -48,070	67.05 Loss of -6,764 on sale
2025-06-12	SELL	-462	77.440	78.150	78.079	USD -36,072	66.98 Loss of -5,130 on sale
2025-06-11	SELL	-1,386	77.880	78.770	78.681	USD -109,052	66.89 Loss of -16,339 on sale
2025-06-10	SELL	-1,694	78.770	79.840	79.733	USD -135,068	66.80 Loss of -21,907 on sale
2025-06-05	BUY	462	77.740	78.650	78.559	USD 36,294	66.52
2025-05-19	SELL	-77	72.430	72.490	72.484	USD -5,581	65.77 Loss of -517 on sale
2025-05-13	BUY	231	69.170	70.260	70.151	USD 16,205	65.61
2025-05-02	BUY	300	68.600	68.880	68.852	USD 20,656	65.33
2025-05-01	SELL	-385	67.670	70.450	70.172	USD -27,016	65.30 Loss of -1,875 on sale
2025-04-28	SELL	-1,309	66.320	68.800	68.552	USD -89,735	65.24 Loss of -4,330 on sale
2025-04-16	BUY	308	65.470	67.360	67.171	USD 20,689	65.13
2025-04-08	BUY	462	59.520	63.210	62.841	USD 29,033	65.26
2025-04-07	SELL	-1,232	61.190	63.750	63.494	USD -78,225	65.30 Profit of 2,230 on sale
2025-04-04	SELL	-231	62.400	65.390	65.091	USD -15,036	65.34 Profit of 57 on sale
2025-03-28	SELL	-3,850	67.160	67.860	67.790	USD -260,992	65.23 Loss of -9,864 on sale
2025-03-27	SELL	-154	66.810	67.340	67.287	USD -10,362	65.21 Loss of -320 on sale
2025-03-24	SELL	-154	66.540	66.620	66.612	USD -10,258	65.17 Loss of -222 on sale
2025-03-21	SELL	-1,819	65.780	66.180	66.140	USD -120,309	65.16 Loss of -1,779 on sale
2025-03-18	SELL	-1,920	65.240	67.500	67.274	USD -129,166	65.12 Loss of -4,144 on sale
2025-03-14	SELL	-549	65.280	65.460	65.442	USD -35,928	65.08 Loss of -199 on sale
2025-03-13	SELL	-80	64.250	65.770	65.618	USD -5,249	65.09 Loss of -42 on sale
2025-03-12	BUY	800	65.130	66.370	66.246	USD 52,997	65.09
2025-03-11	BUY	1,040	65.220	68.470	68.145	USD 70,871	65.09
2025-03-07	BUY	480	70.510	70.720	70.699	USD 33,936	64.96
2025-03-05	BUY	1,040	66.550	67.180	67.117	USD 69,802	64.93
2025-02-26	BUY	160	69.140	71.610	71.363	USD 11,418	64.85
2025-02-12	BUY	160	67.940	68.500	68.444	USD 10,951	63.86
2025-02-05	BUY	320	67.390	68.650	68.524	USD 21,928	63.40
2025-01-02	BUY	7,680	62.270	62.960	62.891	USD 483,003	62.58
2024-12-09	SELL	-68	65.140	66.060	65.968	USD -4,486	62.47 Loss of -238 on sale
2024-12-03	SELL	-136	62.940	63.510	63.453	USD -8,630	62.34 Loss of -151 on sale
2024-12-02	BUY	68	63.170	63.310	63.296	USD 4,304	62.31
2024-11-29	BUY	136	63.290	64.400	64.289	USD 8,743	62.27
2024-11-27	BUY	340	64.310	65.200	65.111	USD 22,138	62.09
2024-11-26	BUY	408	65.090	65.510	65.468	USD 26,711	61.96
2024-11-22	BUY	136	63.240	63.430	63.411	USD 8,624	61.74
2024-11-19	BUY	136	61.100	61.550	61.505	USD 8,365	61.85
2024-11-18	BUY	204	61.410	61.870	61.824	USD 12,612	61.88
2024-11-12	BUY	68	61.500	62.740	62.616	USD 4,258	61.91
2024-11-05	BUY	680	61.510	61.570	61.564	USD 41,864	62.01
2024-10-31	BUY	272	57.510	58.890	58.752	USD 15,981	63.28
2024-10-30	BUY	1,020	62.630	62.860	62.837	USD 64,094	63.37
2024-10-21	BUY	136	64.160	65.360	65.240	USD 8,873	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.