Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ECL

Stock Name	Ecolab Inc
Ticker	ECL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2788651006
LEI	82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison: Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets: Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL): Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL): Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity: Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey: Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target: In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71: Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL): Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird: Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup: Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL): IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL): International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL): Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL): PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL): Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL): Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL): Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL): Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL): Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL): Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL): Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL): Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-12-18 (Thursday)	6,350	USD 1,669,542	USD 1,669,542
2025-12-17 (Wednesday)	6,350	USD 1,663,002	USD 1,663,002	0	USD 14,986	USD 261.89	USD 259.53
2025-12-16 (Tuesday)	6,350	USD 1,648,016	USD 1,648,016	0	USD -10,033	USD 259.53	USD 261.11
2025-12-15 (Monday)	6,350	USD 1,658,049	USD 1,658,049	-100	USD -42,171	USD 261.11	USD 263.6
2025-12-12 (Friday)	6,450	USD 1,700,220	USD 1,700,220	0	USD 14,641	USD 263.6	USD 261.33
2025-12-11 (Thursday)	6,450	USD 1,685,579	USD 1,685,579	0	USD 25,026	USD 261.33	USD 257.45
2025-12-10 (Wednesday)	6,450	USD 1,660,553	USD 1,660,553	0	USD 26,832	USD 257.45	USD 253.29
2025-12-09 (Tuesday)	6,450	USD 1,633,721	USD 1,633,721	-100	USD -50,612	USD 253.29	USD 257.15
2025-12-08 (Monday)	6,550	USD 1,684,333	USD 1,684,333	-50	USD -29,621	USD 257.15	USD 259.69
2025-12-05 (Friday)	6,600	USD 1,713,954	USD 1,713,954	0	USD -31,218	USD 259.69	USD 264.42
2025-12-04 (Thursday)	6,600	USD 1,745,172	USD 1,745,172	0	USD 594	USD 264.42	USD 264.33
2025-12-03 (Wednesday)	6,600	USD 1,744,578	USD 1,744,578	0	USD -43,296	USD 264.33	USD 270.89
2025-12-02 (Tuesday)	6,600	USD 1,787,874	USD 1,787,874	-150	USD -53,931	USD 270.89	USD 272.86
2025-12-01 (Monday)	6,750	USD 1,841,805	USD 1,841,805	0	USD -15,525	USD 272.86	USD 275.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE000G4PH2B1

Show aggregate share trades of ECL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-15 SELL -100 263.850 259.360 259.809 USD -25,981 259.33 Loss of -48 on sale
2025-12-09 SELL -100 258.830 252.800 253.403 USD -25,340 259.34 Profit of 593 on sale
2025-12-08 SELL -50 259.610 256.920 257.189 USD -12,859 259.35 Profit of 108 on sale
2025-12-02 SELL -150 274.510 269.740 270.217 USD -40,533 259.25 Loss of -1,646 on sale
2025-11-28 SELL -50 276.620 273.130 273.479 USD -13,674 259.11 Loss of -718 on sale
2025-11-25 BUY 50 275.140 268.735 269.375 USD 13,469 258.90
2025-11-20 BUY 25 262.900 260.965 261.158 USD 6,529 258.80
2025-11-19 SELL -50 261.600 255.910 256.479 USD -12,824 258.79 Profit of 116 on sale
2025-11-17 SELL -200 258.580 255.100 255.448 USD -51,090 258.82 Profit of 674 on sale
2025-11-03 SELL -625 258.450 251.740 252.411 USD -157,757 258.83 Profit of 4,011 on sale
2025-10-31 BUY 25 259.315 255.350 255.747 USD 6,394 258.84
2025-10-23 SELL -100 275.020 277.290 277.063 USD -27,706 258.52 Loss of -1,854 on sale
2025-10-22 SELL -50 276.000 278.300 278.070 USD -13,903 258.43 Loss of -982 on sale
2025-10-07 SELL -450 278.990 280.810 280.628 USD -126,283 257.77 Loss of -10,284 on sale
2025-10-06 BUY 50 279.740 280.310 280.253 USD 14,013 257.66
2025-10-01 SELL -25 269.710 273.850 273.436 USD -6,836 257.40 Loss of -401 on sale
2025-09-29 SELL -425 272.910 273.420 273.369 USD -116,182 257.22 Loss of -6,864 on sale
2025-09-24 BUY 588 267.000 267.620 267.558 USD 157,324 257.03
2025-09-18 BUY 23 264.830 266.800 266.603 USD 6,132 256.98
2025-09-10 SELL -46 269.090 271.620 271.367 USD -12,483 256.60 Loss of -679 on sale
2025-08-20 BUY 115 285.470 286.040 285.983 USD 32,888 255.82
2025-08-15 SELL -46 280.830 281.030 281.010 USD -12,926 255.34 Loss of -1,181 on sale
2025-07-21 SELL -92 268.110 270.570 270.324 USD -24,870 254.65 Loss of -1,442 on sale
2025-07-17 BUY 23 269.010 269.420 269.379 USD 6,196 254.47
2025-07-15 SELL -161 264.830 268.230 267.890 USD -43,130 254.31 Loss of -2,187 on sale
2025-07-09 SELL -46 268.210 270.400 270.181 USD -12,428 254.21 Loss of -734 on sale
2025-07-03 SELL -46 274.090 274.170 274.162 USD -12,611 253.71 Loss of -941 on sale
2025-07-02 SELL -230 272.460 273.280 273.198 USD -62,836 253.58 Loss of -4,511 on sale
2025-06-30 SELL -667 269.440 269.980 269.926 USD -180,041 253.47 Loss of -10,975 on sale
2025-06-13 SELL -184 264.210 269.310 268.800 USD -49,459 252.76 Loss of -2,952 on sale
2025-06-12 SELL -138 270.950 271.260 271.229 USD -37,430 252.62 Loss of -2,568 on sale
2025-06-11 SELL -414 267.940 269.720 269.542 USD -111,590 252.50 Loss of -7,054 on sale
2025-06-10 SELL -506 269.370 269.890 269.838 USD -136,538 252.37 Loss of -8,837 on sale
2025-06-05 BUY 138 266.930 268.030 267.920 USD 36,973 252.03
2025-05-19 SELL -23 261.360 261.650 261.621 USD -6,017 250.75 Loss of -250 on sale
2025-05-13 BUY 69 251.500 254.970 254.623 USD 17,569 250.63
2025-05-02 BUY 92 255.380 257.280 257.090 USD 23,652 250.40
2025-05-01 SELL -115 252.620 254.920 254.690 USD -29,289 250.38 Loss of -496 on sale
2025-04-28 SELL -391 239.030 240.990 240.794 USD -94,150 250.52 Profit of 3,802 on sale
2025-04-16 BUY 92 235.960 238.930 238.633 USD 21,954 251.69
2025-04-08 BUY 138 225.650 236.320 235.253 USD 32,465 252.89
2025-04-07 SELL -368 230.330 239.270 238.376 USD -87,722 253.16 Profit of 5,441 on sale
2025-04-04 SELL -69 237.770 251.200 249.857 USD -17,240 253.35 Profit of 241 on sale
2025-03-28 SELL -1,150 249.510 254.130 253.668 USD -291,718 253.38 Loss of -334 on sale
2025-03-27 SELL -46 252.680 253.650 253.553 USD -11,663 253.39 Loss of -8 on sale
2025-03-24 SELL -46 252.620 253.510 253.421 USD -11,657 253.44 Profit of 1 on sale
2025-03-21 SELL -984 251.000 251.300 251.270 USD -247,250 253.47 Profit of 2,167 on sale
2025-03-18 SELL -600 253.700 253.730 253.727 USD -152,236 253.48 Loss of -147 on sale
2025-03-14 SELL -175 250.960 252.160 252.040 USD -44,107 253.54 Profit of 263 on sale
2025-03-13 SELL -25 251.110 256.460 255.925 USD -6,398 253.58 Loss of -59 on sale
2025-03-12 BUY 250 255.180 260.480 259.950 USD 64,988 253.55
2025-03-11 BUY 325 259.060 265.990 265.297 USD 86,222 253.47
2025-03-07 BUY 150 269.260 270.150 270.061 USD 40,509 253.03
2025-03-05 BUY 325 269.630 271.400 271.223 USD 88,147 252.77
2025-02-26 BUY 50 266.470 268.080 267.919 USD 13,396 251.45
2025-02-12 BUY 50 262.030 262.570 262.516 USD 13,126 248.61
2025-02-05 BUY 100 249.710 250.680 250.583 USD 25,058 248.35
2025-01-02 BUY 1,154 230.930 236.180 235.655 USD 271,946 249.07
2024-12-09 SELL -24 249.400 252.260 251.974 USD -6,047 249.12 Loss of -68 on sale
2024-12-03 SELL -48 248.170 249.240 249.133 USD -11,958 249.17 Profit of 2 on sale
2024-12-02 BUY 24 248.450 249.810 249.674 USD 5,992 249.19
2024-11-29 BUY 48 248.770 249.450 249.382 USD 11,970 249.21
2024-11-27 BUY 120 247.700 249.210 249.059 USD 29,887 249.34
2024-11-26 BUY 144 247.380 249.280 249.090 USD 35,869 249.43
2024-11-22 BUY 48 245.300 246.850 246.695 USD 11,841 249.76
2024-11-19 BUY 48 244.300 246.080 245.902 USD 11,803 250.93
2024-11-18 BUY 72 245.970 246.820 246.735 USD 17,765 251.24
2024-11-12 BUY 24 248.310 251.480 251.163 USD 6,028 251.43
2024-11-05 BUY 240 246.850 247.220 247.183 USD 59,324 253.05
2024-10-31 BUY 96 245.730 251.940 251.319 USD 24,127 256.10
2024-10-30 BUY 360 252.600 257.000 256.560 USD 92,362 256.60
2024-10-21 BUY 48 259.190 261.490 261.260 USD 12,540 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-15	SELL	-100	263.850	259.360	259.809	USD -25,981	259.33 Loss of -48 on sale
2025-12-09	SELL	-100	258.830	252.800	253.403	USD -25,340	259.34 Profit of 593 on sale
2025-12-08	SELL	-50	259.610	256.920	257.189	USD -12,859	259.35 Profit of 108 on sale
2025-12-02	SELL	-150	274.510	269.740	270.217	USD -40,533	259.25 Loss of -1,646 on sale
2025-11-28	SELL	-50	276.620	273.130	273.479	USD -13,674	259.11 Loss of -718 on sale
2025-11-25	BUY	50	275.140	268.735	269.375	USD 13,469	258.90
2025-11-20	BUY	25	262.900	260.965	261.158	USD 6,529	258.80
2025-11-19	SELL	-50	261.600	255.910	256.479	USD -12,824	258.79 Profit of 116 on sale
2025-11-17	SELL	-200	258.580	255.100	255.448	USD -51,090	258.82 Profit of 674 on sale
2025-11-03	SELL	-625	258.450	251.740	252.411	USD -157,757	258.83 Profit of 4,011 on sale
2025-10-31	BUY	25	259.315	255.350	255.747	USD 6,394	258.84
2025-10-23	SELL	-100	275.020	277.290	277.063	USD -27,706	258.52 Loss of -1,854 on sale
2025-10-22	SELL	-50	276.000	278.300	278.070	USD -13,903	258.43 Loss of -982 on sale
2025-10-07	SELL	-450	278.990	280.810	280.628	USD -126,283	257.77 Loss of -10,284 on sale
2025-10-06	BUY	50	279.740	280.310	280.253	USD 14,013	257.66
2025-10-01	SELL	-25	269.710	273.850	273.436	USD -6,836	257.40 Loss of -401 on sale
2025-09-29	SELL	-425	272.910	273.420	273.369	USD -116,182	257.22 Loss of -6,864 on sale
2025-09-24	BUY	588	267.000	267.620	267.558	USD 157,324	257.03
2025-09-18	BUY	23	264.830	266.800	266.603	USD 6,132	256.98
2025-09-10	SELL	-46	269.090	271.620	271.367	USD -12,483	256.60 Loss of -679 on sale
2025-08-20	BUY	115	285.470	286.040	285.983	USD 32,888	255.82
2025-08-15	SELL	-46	280.830	281.030	281.010	USD -12,926	255.34 Loss of -1,181 on sale
2025-07-21	SELL	-92	268.110	270.570	270.324	USD -24,870	254.65 Loss of -1,442 on sale
2025-07-17	BUY	23	269.010	269.420	269.379	USD 6,196	254.47
2025-07-15	SELL	-161	264.830	268.230	267.890	USD -43,130	254.31 Loss of -2,187 on sale
2025-07-09	SELL	-46	268.210	270.400	270.181	USD -12,428	254.21 Loss of -734 on sale
2025-07-03	SELL	-46	274.090	274.170	274.162	USD -12,611	253.71 Loss of -941 on sale
2025-07-02	SELL	-230	272.460	273.280	273.198	USD -62,836	253.58 Loss of -4,511 on sale
2025-06-30	SELL	-667	269.440	269.980	269.926	USD -180,041	253.47 Loss of -10,975 on sale
2025-06-13	SELL	-184	264.210	269.310	268.800	USD -49,459	252.76 Loss of -2,952 on sale
2025-06-12	SELL	-138	270.950	271.260	271.229	USD -37,430	252.62 Loss of -2,568 on sale
2025-06-11	SELL	-414	267.940	269.720	269.542	USD -111,590	252.50 Loss of -7,054 on sale
2025-06-10	SELL	-506	269.370	269.890	269.838	USD -136,538	252.37 Loss of -8,837 on sale
2025-06-05	BUY	138	266.930	268.030	267.920	USD 36,973	252.03
2025-05-19	SELL	-23	261.360	261.650	261.621	USD -6,017	250.75 Loss of -250 on sale
2025-05-13	BUY	69	251.500	254.970	254.623	USD 17,569	250.63
2025-05-02	BUY	92	255.380	257.280	257.090	USD 23,652	250.40
2025-05-01	SELL	-115	252.620	254.920	254.690	USD -29,289	250.38 Loss of -496 on sale
2025-04-28	SELL	-391	239.030	240.990	240.794	USD -94,150	250.52 Profit of 3,802 on sale
2025-04-16	BUY	92	235.960	238.930	238.633	USD 21,954	251.69
2025-04-08	BUY	138	225.650	236.320	235.253	USD 32,465	252.89
2025-04-07	SELL	-368	230.330	239.270	238.376	USD -87,722	253.16 Profit of 5,441 on sale
2025-04-04	SELL	-69	237.770	251.200	249.857	USD -17,240	253.35 Profit of 241 on sale
2025-03-28	SELL	-1,150	249.510	254.130	253.668	USD -291,718	253.38 Loss of -334 on sale
2025-03-27	SELL	-46	252.680	253.650	253.553	USD -11,663	253.39 Loss of -8 on sale
2025-03-24	SELL	-46	252.620	253.510	253.421	USD -11,657	253.44 Profit of 1 on sale
2025-03-21	SELL	-984	251.000	251.300	251.270	USD -247,250	253.47 Profit of 2,167 on sale
2025-03-18	SELL	-600	253.700	253.730	253.727	USD -152,236	253.48 Loss of -147 on sale
2025-03-14	SELL	-175	250.960	252.160	252.040	USD -44,107	253.54 Profit of 263 on sale
2025-03-13	SELL	-25	251.110	256.460	255.925	USD -6,398	253.58 Loss of -59 on sale
2025-03-12	BUY	250	255.180	260.480	259.950	USD 64,988	253.55
2025-03-11	BUY	325	259.060	265.990	265.297	USD 86,222	253.47
2025-03-07	BUY	150	269.260	270.150	270.061	USD 40,509	253.03
2025-03-05	BUY	325	269.630	271.400	271.223	USD 88,147	252.77
2025-02-26	BUY	50	266.470	268.080	267.919	USD 13,396	251.45
2025-02-12	BUY	50	262.030	262.570	262.516	USD 13,126	248.61
2025-02-05	BUY	100	249.710	250.680	250.583	USD 25,058	248.35
2025-01-02	BUY	1,154	230.930	236.180	235.655	USD 271,946	249.07
2024-12-09	SELL	-24	249.400	252.260	251.974	USD -6,047	249.12 Loss of -68 on sale
2024-12-03	SELL	-48	248.170	249.240	249.133	USD -11,958	249.17 Profit of 2 on sale
2024-12-02	BUY	24	248.450	249.810	249.674	USD 5,992	249.19
2024-11-29	BUY	48	248.770	249.450	249.382	USD 11,970	249.21
2024-11-27	BUY	120	247.700	249.210	249.059	USD 29,887	249.34
2024-11-26	BUY	144	247.380	249.280	249.090	USD 35,869	249.43
2024-11-22	BUY	48	245.300	246.850	246.695	USD 11,841	249.76
2024-11-19	BUY	48	244.300	246.080	245.902	USD 11,803	250.93
2024-11-18	BUY	72	245.970	246.820	246.735	USD 17,765	251.24
2024-11-12	BUY	24	248.310	251.480	251.163	USD 6,028	251.43
2024-11-05	BUY	240	246.850	247.220	247.183	USD 59,324	253.05
2024-10-31	BUY	96	245.730	251.940	251.319	USD 24,127	256.10
2024-10-30	BUY	360	252.600	257.000	256.560	USD 92,362	256.60
2024-10-21	BUY	48	259.190	261.490	261.260	USD 12,540	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	189,255	541	429,292	44.1%
2025-09-18	189,468	344	543,197	34.9%
2025-09-17	177,251	609	445,146	39.8%
2025-09-16	145,304	29	430,069	33.8%
2025-09-15	189,259	3,484	361,072	52.4%
2025-09-12	205,979	947	353,846	58.2%
2025-09-11	156,957	84	295,827	53.1%
2025-09-10	214,954	313	526,647	40.8%
2025-09-09	143,618	0	433,246	33.1%
2025-09-08	157,056	1,178	365,852	42.9%
2025-09-05	171,679	203	432,775	39.7%
2025-09-04	246,593	0	510,695	48.3%
2025-09-03	205,709	150	520,799	39.5%
2025-09-02	150,220	258	318,821	47.1%
2025-08-29	128,655	0	222,331	57.9%
2025-08-28	151,272	188	239,383	63.2%
2025-08-27	149,961	112	359,475	41.7%
2025-08-26	163,293	292	298,595	54.7%
2025-08-25	169,307	1,216	377,310	44.9%
2025-08-22	162,118	1,587	396,078	40.9%
2025-08-21	227,184	508	317,467	71.6%
2025-08-20	330,223	10,051	490,743	67.3%
2025-08-19	261,999	450	359,107	73.0%
2025-08-18	282,312	10,361	381,788	73.9%
2025-08-15	271,703	1,784	390,799	69.5%
2025-08-14	324,558	15,959	465,973	69.7%
2025-08-13	211,474	17,139	398,969	53.0%
2025-08-12	269,173	1,242	423,577	63.5%
2025-08-11	218,027	2,028	394,791	55.2%
2025-08-08	190,983	11,200	259,295	73.7%
2025-08-07	183,838	5,149	268,021	68.6%
2025-08-06	185,408	191	356,983	51.9%
2025-08-05	343,355	112	502,405	68.3%
2025-08-04	137,564	2,538	232,170	59.3%
2025-08-01	166,571	1,662	268,174	62.1%
2025-07-31	324,988	378	458,331	70.9%
2025-07-30	388,353	3,109	589,781	65.8%
2025-07-29	656,452	445	862,182	76.1%
2025-07-28	439,205	2,303	658,927	66.7%
2025-07-25	304,970	112	428,947	71.1%
2025-07-24	445,991	78	606,001	73.6%
2025-07-23	324,749	360	453,885	71.5%
2025-07-22	252,300	436	376,059	67.1%
2025-07-21	195,953	662	271,679	72.1%
2025-07-18	210,261	65	313,976	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.