Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-12-02 (Tuesday)	4,686	USD 977,828	USD 977,828	-102	USD -22,577	USD 208.67	USD 208.94
2025-12-01 (Monday)	4,788	USD 1,000,405	USD 1,000,405	0	USD -16,423	USD 208.94	USD 212.37
2025-11-28 (Friday)	4,788	USD 1,016,828	USD 1,016,828	-34	USD -8,811	USD 212.37	USD 212.7
2025-11-27 (Thursday)	4,822	USD 1,025,639	USD 1,025,639	0	USD 0	USD 212.7	USD 212.7
2025-11-26 (Wednesday)	4,822	USD 1,025,639	USD 1,025,639	0	USD -10,512	USD 212.7	USD 214.88
2025-11-25 (Tuesday)	4,822	USD 1,036,151	USD 1,036,151	34	USD 32,490	USD 214.88	USD 209.62
2025-11-24 (Monday)	4,788	USD 1,003,661	USD 1,003,661	0	USD -19,678	USD 209.62	USD 213.73
2025-11-21 (Friday)	4,788	USD 1,023,339	USD 1,023,339	0	USD 33,899	USD 213.73	USD 206.65
2025-11-20 (Thursday)	4,788	USD 989,440	USD 989,440	17	USD 5,374	USD 206.65	USD 206.26
2025-11-19 (Wednesday)	4,771	USD 984,066	USD 984,066	-34	USD 1,347	USD 206.26	USD 204.52
2025-11-18 (Tuesday)	4,805	USD 982,719	USD 982,719	0	USD -1,633	USD 204.52	USD 204.86
2025-11-17 (Monday)	4,805	USD 984,352	USD 984,352	-144	USD -40,833	USD 204.86	USD 207.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE000G4PH2B1

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -102 210.718 207.700 208.002 EUR -21,216 248.07 Profit of 4,087 on sale
2025-11-28 SELL -34 214.595 211.305 211.634 EUR -7,196 248.41 Profit of 1,251 on sale
2025-11-25 BUY 34 216.090 209.860 210.483 EUR 7,156 248.91
2025-11-20 BUY 17 209.490 204.760 205.233 EUR 3,489 249.46
2025-11-19 SELL -34 207.440 201.560 202.148 EUR -6,873 249.67 Profit of 1,616 on sale
2025-11-17 SELL -144 207.920 203.135 203.613 EUR -29,320 250.10 Profit of 6,695 on sale
2025-11-03 SELL -425 210.540 205.530 206.031 EUR -87,563 252.24 Profit of 19,637 on sale
2025-10-31 BUY 17 213.690 208.830 209.316 EUR 3,558 252.45
2025-10-23 SELL -68 231.310 235.380 234.973 EUR -15,978 253.34 Profit of 1,249 on sale
2025-10-22 SELL -34 230.640 235.590 235.095 EUR -7,993 253.46 Profit of 624 on sale
2025-10-07 SELL -306 237.990 238.970 238.872 EUR -73,095 254.36 Profit of 4,739 on sale
2025-10-06 BUY 34 237.330 242.260 241.767 EUR 8,220 254.45
2025-10-01 SELL -17 253.840 258.320 257.872 EUR -4,384 254.68 Loss of -54 on sale
2025-09-29 SELL -289 255.590 258.400 258.119 EUR -74,596 254.66 Loss of -999 on sale
2025-09-24 BUY 763 257.430 257.800 257.763 EUR 196,673 254.67
2025-09-18 BUY 15 260.720 266.790 266.183 EUR 3,993 254.63
2025-09-10 SELL -30 245.550 254.700 253.785 EUR -7,614 254.62 Profit of 25 on sale
2025-08-20 BUY 75 248.350 252.140 251.761 EUR 18,882 254.78
2025-08-15 SELL -30 247.720 250.270 250.015 EUR -7,500 254.91 Profit of 147 on sale
2025-07-21 SELL -60 259.640 265.240 264.680 EUR -15,881 255.48 Loss of -552 on sale
2025-07-17 BUY 15 261.420 262.880 262.734 EUR 3,941 255.39
2025-07-15 SELL -105 257.390 265.200 264.419 EUR -27,764 255.35 Loss of -952 on sale
2025-07-09 SELL -30 265.730 267.750 267.548 EUR -8,026 255.28 Loss of -368 on sale
2025-07-03 SELL -30 261.810 263.340 263.187 EUR -7,896 255.07 Loss of -244 on sale
2025-07-02 SELL -150 262.370 263.660 263.531 EUR -39,530 255.01 Loss of -1,277 on sale
2025-06-30 SELL -435 259.370 260.000 259.937 EUR -113,073 254.98 Loss of -2,154 on sale
2025-06-13 SELL -96 264.290 268.340 267.935 EUR -25,722 254.75 Loss of -1,266 on sale
2025-06-12 SELL -72 268.970 271.120 270.905 EUR -19,505 254.64 Loss of -1,171 on sale
2025-06-11 SELL -216 271.500 274.330 274.047 EUR -59,194 254.51 Loss of -4,220 on sale
2025-06-10 SELL -264 271.920 273.600 273.432 EUR -72,186 254.38 Loss of -5,031 on sale
2025-06-05 BUY 72 266.200 272.070 271.483 EUR 19,547 254.06
2025-05-19 SELL -12 280.540 281.030 280.981 EUR -3,372 252.83 Loss of -338 on sale
2025-05-13 BUY 36 273.760 280.000 279.376 EUR 10,058 252.03
2025-05-02 BUY 48 264.330 266.600 266.373 EUR 12,786 250.98
2025-05-01 SELL -60 260.610 263.260 262.995 EUR -15,780 250.89 Loss of -726 on sale
2025-04-28 SELL -204 256.330 259.080 258.805 EUR -52,796 250.66 Loss of -1,661 on sale
2025-04-16 BUY 48 219.280 225.950 225.283 EUR 10,814 251.98
2025-04-08 BUY 72 205.500 216.560 215.454 EUR 15,513 254.27
2025-04-07 SELL -192 208.690 218.950 217.924 EUR -41,841 254.81 Profit of 7,082 on sale
2025-04-04 SELL -36 210.070 226.350 224.722 EUR -8,090 255.35 Profit of 1,103 on sale
2025-03-28 SELL -600 240.330 244.370 243.966 EUR -146,380 255.93 Profit of 7,179 on sale
2025-03-27 SELL -24 243.810 244.700 244.611 EUR -5,871 256.09 Profit of 275 on sale
2025-03-24 SELL -24 245.360 247.870 247.619 EUR -5,943 256.59 Profit of 215 on sale
2025-03-21 SELL -646 244.000 244.660 244.594 EUR -158,008 256.76 Profit of 7,860 on sale
2025-03-18 SELL -312 235.630 238.440 238.159 EUR -74,306 257.45 Profit of 6,019 on sale
2025-03-14 SELL -91 235.920 238.340 238.098 EUR -21,667 258.01 Profit of 1,812 on sale
2025-03-13 SELL -13 236.730 237.450 237.378 EUR -3,086 258.33 Profit of 272 on sale
2025-03-12 BUY 130 239.380 240.710 240.577 EUR 31,275 258.61
2025-03-11 BUY 169 239.450 250.770 249.638 EUR 42,189 258.90
2025-03-07 BUY 78 254.690 255.050 255.014 EUR 19,891 259.10
2025-03-05 BUY 169 244.920 245.300 245.262 EUR 41,449 259.33
2025-02-26 BUY 26 243.620 247.270 246.905 EUR 6,420 260.67
2025-02-12 BUY 26 254.360 255.400 255.296 EUR 6,638 263.75
2025-02-05 BUY 52 270.230 270.870 270.806 EUR 14,082 264.84
2025-01-02 BUY 260 251.130 257.420 256.791 EUR 66,766 263.41
2024-12-09 SELL -13 264.860 267.620 267.344 EUR -3,475 263.45 Loss of -51 on sale
2024-12-03 SELL -26 261.230 261.330 261.320 EUR -6,794 263.50 Profit of 57 on sale
2024-12-02 BUY 13 258.700 263.010 262.579 EUR 3,414 263.69
2024-11-29 BUY 26 261.560 264.210 263.945 EUR 6,863 263.77
2024-11-27 BUY 65 261.190 263.140 262.945 EUR 17,091 264.00
2024-11-26 BUY 78 258.940 261.340 261.100 EUR 20,366 264.23
2024-11-22 BUY 26 253.580 255.430 255.245 EUR 6,636 264.78
2024-11-19 BUY 26 245.030 246.450 246.308 EUR 6,404 267.68
2024-11-18 BUY 39 245.290 249.110 248.728 EUR 9,700 269.08
2024-11-12 BUY 13 267.770 270.830 270.524 EUR 3,517 269.17
2024-11-05 BUY 130 269.630 269.930 269.900 EUR 35,087 269.39
2024-10-31 BUY 52 265.020 270.120 269.610 EUR 14,020 271.14
2024-10-30 BUY 195 269.320 273.420 273.010 EUR 53,237 271.40
2024-10-21 BUY 26 275.830 281.560 280.987 EUR 7,306 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-102	210.718	207.700	208.002	EUR -21,216	248.07 Profit of 4,087 on sale
2025-11-28	SELL	-34	214.595	211.305	211.634	EUR -7,196	248.41 Profit of 1,251 on sale
2025-11-25	BUY	34	216.090	209.860	210.483	EUR 7,156	248.91
2025-11-20	BUY	17	209.490	204.760	205.233	EUR 3,489	249.46
2025-11-19	SELL	-34	207.440	201.560	202.148	EUR -6,873	249.67 Profit of 1,616 on sale
2025-11-17	SELL	-144	207.920	203.135	203.613	EUR -29,320	250.10 Profit of 6,695 on sale
2025-11-03	SELL	-425	210.540	205.530	206.031	EUR -87,563	252.24 Profit of 19,637 on sale
2025-10-31	BUY	17	213.690	208.830	209.316	EUR 3,558	252.45
2025-10-23	SELL	-68	231.310	235.380	234.973	EUR -15,978	253.34 Profit of 1,249 on sale
2025-10-22	SELL	-34	230.640	235.590	235.095	EUR -7,993	253.46 Profit of 624 on sale
2025-10-07	SELL	-306	237.990	238.970	238.872	EUR -73,095	254.36 Profit of 4,739 on sale
2025-10-06	BUY	34	237.330	242.260	241.767	EUR 8,220	254.45
2025-10-01	SELL	-17	253.840	258.320	257.872	EUR -4,384	254.68 Loss of -54 on sale
2025-09-29	SELL	-289	255.590	258.400	258.119	EUR -74,596	254.66 Loss of -999 on sale
2025-09-24	BUY	763	257.430	257.800	257.763	EUR 196,673	254.67
2025-09-18	BUY	15	260.720	266.790	266.183	EUR 3,993	254.63
2025-09-10	SELL	-30	245.550	254.700	253.785	EUR -7,614	254.62 Profit of 25 on sale
2025-08-20	BUY	75	248.350	252.140	251.761	EUR 18,882	254.78
2025-08-15	SELL	-30	247.720	250.270	250.015	EUR -7,500	254.91 Profit of 147 on sale
2025-07-21	SELL	-60	259.640	265.240	264.680	EUR -15,881	255.48 Loss of -552 on sale
2025-07-17	BUY	15	261.420	262.880	262.734	EUR 3,941	255.39
2025-07-15	SELL	-105	257.390	265.200	264.419	EUR -27,764	255.35 Loss of -952 on sale
2025-07-09	SELL	-30	265.730	267.750	267.548	EUR -8,026	255.28 Loss of -368 on sale
2025-07-03	SELL	-30	261.810	263.340	263.187	EUR -7,896	255.07 Loss of -244 on sale
2025-07-02	SELL	-150	262.370	263.660	263.531	EUR -39,530	255.01 Loss of -1,277 on sale
2025-06-30	SELL	-435	259.370	260.000	259.937	EUR -113,073	254.98 Loss of -2,154 on sale
2025-06-13	SELL	-96	264.290	268.340	267.935	EUR -25,722	254.75 Loss of -1,266 on sale
2025-06-12	SELL	-72	268.970	271.120	270.905	EUR -19,505	254.64 Loss of -1,171 on sale
2025-06-11	SELL	-216	271.500	274.330	274.047	EUR -59,194	254.51 Loss of -4,220 on sale
2025-06-10	SELL	-264	271.920	273.600	273.432	EUR -72,186	254.38 Loss of -5,031 on sale
2025-06-05	BUY	72	266.200	272.070	271.483	EUR 19,547	254.06
2025-05-19	SELL	-12	280.540	281.030	280.981	EUR -3,372	252.83 Loss of -338 on sale
2025-05-13	BUY	36	273.760	280.000	279.376	EUR 10,058	252.03
2025-05-02	BUY	48	264.330	266.600	266.373	EUR 12,786	250.98
2025-05-01	SELL	-60	260.610	263.260	262.995	EUR -15,780	250.89 Loss of -726 on sale
2025-04-28	SELL	-204	256.330	259.080	258.805	EUR -52,796	250.66 Loss of -1,661 on sale
2025-04-16	BUY	48	219.280	225.950	225.283	EUR 10,814	251.98
2025-04-08	BUY	72	205.500	216.560	215.454	EUR 15,513	254.27
2025-04-07	SELL	-192	208.690	218.950	217.924	EUR -41,841	254.81 Profit of 7,082 on sale
2025-04-04	SELL	-36	210.070	226.350	224.722	EUR -8,090	255.35 Profit of 1,103 on sale
2025-03-28	SELL	-600	240.330	244.370	243.966	EUR -146,380	255.93 Profit of 7,179 on sale
2025-03-27	SELL	-24	243.810	244.700	244.611	EUR -5,871	256.09 Profit of 275 on sale
2025-03-24	SELL	-24	245.360	247.870	247.619	EUR -5,943	256.59 Profit of 215 on sale
2025-03-21	SELL	-646	244.000	244.660	244.594	EUR -158,008	256.76 Profit of 7,860 on sale
2025-03-18	SELL	-312	235.630	238.440	238.159	EUR -74,306	257.45 Profit of 6,019 on sale
2025-03-14	SELL	-91	235.920	238.340	238.098	EUR -21,667	258.01 Profit of 1,812 on sale
2025-03-13	SELL	-13	236.730	237.450	237.378	EUR -3,086	258.33 Profit of 272 on sale
2025-03-12	BUY	130	239.380	240.710	240.577	EUR 31,275	258.61
2025-03-11	BUY	169	239.450	250.770	249.638	EUR 42,189	258.90
2025-03-07	BUY	78	254.690	255.050	255.014	EUR 19,891	259.10
2025-03-05	BUY	169	244.920	245.300	245.262	EUR 41,449	259.33
2025-02-26	BUY	26	243.620	247.270	246.905	EUR 6,420	260.67
2025-02-12	BUY	26	254.360	255.400	255.296	EUR 6,638	263.75
2025-02-05	BUY	52	270.230	270.870	270.806	EUR 14,082	264.84
2025-01-02	BUY	260	251.130	257.420	256.791	EUR 66,766	263.41
2024-12-09	SELL	-13	264.860	267.620	267.344	EUR -3,475	263.45 Loss of -51 on sale
2024-12-03	SELL	-26	261.230	261.330	261.320	EUR -6,794	263.50 Profit of 57 on sale
2024-12-02	BUY	13	258.700	263.010	262.579	EUR 3,414	263.69
2024-11-29	BUY	26	261.560	264.210	263.945	EUR 6,863	263.77
2024-11-27	BUY	65	261.190	263.140	262.945	EUR 17,091	264.00
2024-11-26	BUY	78	258.940	261.340	261.100	EUR 20,366	264.23
2024-11-22	BUY	26	253.580	255.430	255.245	EUR 6,636	264.78
2024-11-19	BUY	26	245.030	246.450	246.308	EUR 6,404	267.68
2024-11-18	BUY	39	245.290	249.110	248.728	EUR 9,700	269.08
2024-11-12	BUY	13	267.770	270.830	270.524	EUR 3,517	269.17
2024-11-05	BUY	130	269.630	269.930	269.900	EUR 35,087	269.39
2024-10-31	BUY	52	265.020	270.120	269.610	EUR 14,020	271.14
2024-10-30	BUY	195	269.320	273.420	273.010	EUR 53,237	271.40
2024-10-21	BUY	26	275.830	281.560	280.987	EUR 7,306	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.