Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for FAST

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3119001044
LEI	529900PP0C7H2HHPSJ32
Ticker	FAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst: Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today: Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down: Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix: TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST: Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications: As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist FAST holdings

Date	Number of FAST Shares Held	Base Market Value of FAST Shares	Local Market Value of FAST Shares	Change in FAST Shares Held	Change in FAST Base Value	Current Price per FAST Share Held	Previous Price per FAST Share Held
2025-12-02 (Tuesday)	22,897	USD 926,642	USD 926,642
2025-12-01 (Monday)	23,413	USD 940,032	USD 940,032	0	USD -5,853	USD 40.15	USD 40.4
2025-11-28 (Friday)	23,413	USD 945,885	USD 945,885	-172	USD -4,591	USD 40.4	USD 40.3
2025-11-27 (Thursday)	23,585	USD 950,476	USD 950,476	0	USD 0	USD 40.3	USD 40.3
2025-11-26 (Wednesday)	23,585	USD 950,476	USD 950,476	0	USD 4,953	USD 40.3	USD 40.09
2025-11-25 (Tuesday)	23,585	USD 945,523	USD 945,523	172	USD 18,602	USD 40.09	USD 39.59
2025-11-24 (Monday)	23,413	USD 926,921	USD 926,921	0	USD -7,492	USD 39.59	USD 39.91
2025-11-21 (Friday)	23,413	USD 934,413	USD 934,413	0	USD 17,794	USD 39.91	USD 39.15
2025-11-20 (Thursday)	23,413	USD 916,619	USD 916,619	86	USD -5,964	USD 39.15	USD 39.55
2025-11-19 (Wednesday)	23,327	USD 922,583	USD 922,583	-172	USD -16,437	USD 39.55	USD 39.96
2025-11-18 (Tuesday)	23,499	USD 939,020	USD 939,020	0	USD 6,110	USD 39.96	USD 39.7
2025-11-17 (Monday)	23,499	USD 932,910	USD 932,910	-688	USD -45,454	USD 39.7	USD 40.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE000G4PH2B1

Show aggregate share trades of FAST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -172 40.510 40.230 40.258 USD -6,924 62.15 Profit of 3,765 on sale
2025-11-25 BUY 172 40.155 39.400 39.476 USD 6,790 62.45
2025-11-20 BUY 86 40.050 39.025 39.128 USD 3,365 62.78
2025-11-19 SELL -172 40.040 39.465 39.523 USD -6,798 62.89 Profit of 4,018 on sale
2025-11-17 SELL -688 40.640 39.540 39.650 USD -27,279 63.11 Profit of 16,137 on sale
2025-11-03 SELL -2,150 41.280 40.715 40.772 USD -87,659 64.21 Profit of 50,390 on sale
2025-10-31 BUY 86 41.750 40.990 41.066 USD 3,532 64.32
2025-10-23 SELL -344 42.990 43.240 43.215 USD -14,866 65.02 Profit of 7,499 on sale
2025-10-22 SELL -172 42.600 43.460 43.374 USD -7,460 65.13 Profit of 3,742 on sale
2025-10-07 SELL -1,548 47.450 48.010 47.954 USD -74,233 65.96 Profit of 27,869 on sale
2025-10-06 BUY 172 47.780 48.430 48.365 USD 8,319 66.06
2025-10-01 SELL -86 47.720 49.090 48.953 USD -4,210 66.36 Profit of 1,497 on sale
2025-09-29 SELL -1,462 48.870 49.300 49.257 USD -72,014 66.55 Profit of 25,284 on sale
2025-09-24 BUY 3,913 47.540 48.360 48.278 USD 188,912 66.87
2025-09-18 BUY 75 47.220 47.790 47.733 USD 3,580 66.98
2025-09-10 SELL -150 47.970 48.300 48.267 USD -7,240 67.32 Profit of 2,858 on sale
2025-09-04 BUY 675 50.270 50.310 50.306 USD 33,957 67.53
2025-08-20 BUY 375 49.540 50.060 50.008 USD 18,753 68.08
2025-08-15 SELL -150 48.880 49.200 49.168 USD -7,375 68.43 Profit of 2,889 on sale
2025-07-21 SELL -300 46.020 46.530 46.479 USD -13,944 69.70 Profit of 6,965 on sale
2025-07-17 BUY 75 45.880 45.960 45.952 USD 3,446 70.01
2025-07-15 SELL -525 45.130 45.580 45.535 USD -23,906 70.34 Profit of 13,023 on sale
2025-07-09 SELL -150 43.400 43.490 43.481 USD -6,522 70.52 Profit of 4,056 on sale
2025-07-03 SELL -150 43.130 43.210 43.202 USD -6,480 71.29 Profit of 4,213 on sale
2025-07-02 SELL -750 42.680 42.800 42.788 USD -32,091 71.49 Profit of 21,527 on sale
2025-06-30 SELL -2,175 42.000 42.130 42.117 USD -91,604 71.70 Profit of 64,338 on sale
2025-06-13 SELL -496 42.170 42.950 42.872 USD -21,265 73.73 Profit of 15,306 on sale
2025-06-12 SELL -372 42.860 43.100 43.076 USD -16,024 73.96 Profit of 11,491 on sale
2025-06-11 SELL -1,116 42.650 42.750 42.740 USD -47,698 74.20 Profit of 35,114 on sale
2025-06-10 SELL -1,364 42.720 42.740 42.738 USD -58,295 74.45 Profit of 43,250 on sale
2025-06-05 BUY 372 41.340 41.410 41.403 USD 15,402 75.22
2025-05-22 BUY 13,703 40.720 41.120 41.080 USD 562,919 78.14
2025-05-19 SELL -31 41.580 41.715 41.702 USD -1,293 78.03 Profit of 1,126 on sale
2025-05-13 BUY 93 39.985 40.365 40.327 USD 3,750 77.91
2025-05-02 BUY 120 41.060 41.180 41.168 USD 4,940 77.77
2025-05-01 SELL -155 40.355 40.665 40.634 USD -6,298 77.74 Profit of 5,752 on sale
2025-04-28 SELL -527 40.055 40.445 40.406 USD -21,294 77.66 Profit of 19,632 on sale
2025-04-16 BUY 124 40.225 40.905 40.837 USD 5,064 77.36
2025-04-08 BUY 186 35.600 37.550 37.355 USD 6,948 77.33
2025-04-07 SELL -496 36.080 37.710 37.547 USD -18,623 77.39 Profit of 19,762 on sale
2025-04-04 SELL -93 37.210 38.975 38.798 USD -3,608 77.42 Profit of 3,592 on sale
2025-03-28 SELL -1,550 38.085 39.065 38.967 USD -60,399 77.43 Profit of 59,617 on sale
2025-03-27 SELL -62 38.865 38.925 38.919 USD -2,413 77.43 Profit of 2,387 on sale
2025-03-24 SELL -62 38.470 38.515 38.510 USD -2,388 77.44 Profit of 2,414 on sale
2025-03-21 SELL -3,983 37.365 37.675 37.644 USD -149,936 77.48 Profit of 158,657 on sale
2025-03-18 SELL -936 38.045 38.165 38.153 USD -35,711 77.54 Profit of 36,865 on sale
2025-03-14 SELL -262 37.630 37.680 37.675 USD -9,871 77.59 Profit of 10,459 on sale
2025-03-13 SELL -39 36.845 38.035 37.916 USD -1,479 77.65 Profit of 1,550 on sale
2025-03-12 BUY 390 37.995 38.735 38.661 USD 15,078 77.68
2025-03-11 BUY 507 38.675 40.055 39.917 USD 20,238 77.68
2025-03-07 BUY 234 39.990 40.165 40.148 USD 9,395 77.61
2025-03-05 BUY 507 37.245 37.470 37.448 USD 18,986 77.66
2025-02-26 BUY 78 36.945 37.510 37.453 USD 2,921 77.94
2025-02-12 BUY 78 36.840 36.965 36.953 USD 2,882 78.60
2025-02-05 BUY 156 36.770 36.825 36.820 USD 5,744 79.13
2025-01-02 BUY 1,997 35.555 36.385 36.302 USD 72,495 80.61
2024-12-09 SELL -36 40.160 40.775 40.714 USD -1,466 80.65 Profit of 1,438 on sale
2024-12-03 SELL -72 41.405 41.615 41.594 USD -2,995 80.46 Profit of 2,798 on sale
2024-12-02 BUY 36 41.335 42.050 41.978 USD 1,511 80.37
2024-11-29 BUY 72 41.780 42.065 42.036 USD 3,027 80.24
2024-11-27 BUY 180 41.855 42.250 42.210 USD 7,598 79.94
2024-11-26 BUY 216 42.050 42.115 42.109 USD 9,095 79.75
2024-11-22 BUY 72 41.540 41.655 41.643 USD 2,998 79.39
2024-11-19 BUY 72 40.795 40.940 40.925 USD 2,947 78.94
2024-11-18 BUY 108 40.900 41.475 41.417 USD 4,473 78.76
2024-11-12 BUY 36 41.750 42.145 42.106 USD 1,516 78.44
2024-11-05 BUY 360 39.045 39.175 39.162 USD 14,098 77.14
2024-10-31 BUY 144 39.090 39.355 39.328 USD 5,663 76.79
2024-10-30 BUY 540 39.170 39.205 39.202 USD 21,169 76.57
2024-10-21 BUY 72 38.885 38.985 38.975 USD 2,806 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-172	40.510	40.230	40.258	USD -6,924	62.15 Profit of 3,765 on sale
2025-11-25	BUY	172	40.155	39.400	39.476	USD 6,790	62.45
2025-11-20	BUY	86	40.050	39.025	39.128	USD 3,365	62.78
2025-11-19	SELL	-172	40.040	39.465	39.523	USD -6,798	62.89 Profit of 4,018 on sale
2025-11-17	SELL	-688	40.640	39.540	39.650	USD -27,279	63.11 Profit of 16,137 on sale
2025-11-03	SELL	-2,150	41.280	40.715	40.772	USD -87,659	64.21 Profit of 50,390 on sale
2025-10-31	BUY	86	41.750	40.990	41.066	USD 3,532	64.32
2025-10-23	SELL	-344	42.990	43.240	43.215	USD -14,866	65.02 Profit of 7,499 on sale
2025-10-22	SELL	-172	42.600	43.460	43.374	USD -7,460	65.13 Profit of 3,742 on sale
2025-10-07	SELL	-1,548	47.450	48.010	47.954	USD -74,233	65.96 Profit of 27,869 on sale
2025-10-06	BUY	172	47.780	48.430	48.365	USD 8,319	66.06
2025-10-01	SELL	-86	47.720	49.090	48.953	USD -4,210	66.36 Profit of 1,497 on sale
2025-09-29	SELL	-1,462	48.870	49.300	49.257	USD -72,014	66.55 Profit of 25,284 on sale
2025-09-24	BUY	3,913	47.540	48.360	48.278	USD 188,912	66.87
2025-09-18	BUY	75	47.220	47.790	47.733	USD 3,580	66.98
2025-09-10	SELL	-150	47.970	48.300	48.267	USD -7,240	67.32 Profit of 2,858 on sale
2025-09-04	BUY	675	50.270	50.310	50.306	USD 33,957	67.53
2025-08-20	BUY	375	49.540	50.060	50.008	USD 18,753	68.08
2025-08-15	SELL	-150	48.880	49.200	49.168	USD -7,375	68.43 Profit of 2,889 on sale
2025-07-21	SELL	-300	46.020	46.530	46.479	USD -13,944	69.70 Profit of 6,965 on sale
2025-07-17	BUY	75	45.880	45.960	45.952	USD 3,446	70.01
2025-07-15	SELL	-525	45.130	45.580	45.535	USD -23,906	70.34 Profit of 13,023 on sale
2025-07-09	SELL	-150	43.400	43.490	43.481	USD -6,522	70.52 Profit of 4,056 on sale
2025-07-03	SELL	-150	43.130	43.210	43.202	USD -6,480	71.29 Profit of 4,213 on sale
2025-07-02	SELL	-750	42.680	42.800	42.788	USD -32,091	71.49 Profit of 21,527 on sale
2025-06-30	SELL	-2,175	42.000	42.130	42.117	USD -91,604	71.70 Profit of 64,338 on sale
2025-06-13	SELL	-496	42.170	42.950	42.872	USD -21,265	73.73 Profit of 15,306 on sale
2025-06-12	SELL	-372	42.860	43.100	43.076	USD -16,024	73.96 Profit of 11,491 on sale
2025-06-11	SELL	-1,116	42.650	42.750	42.740	USD -47,698	74.20 Profit of 35,114 on sale
2025-06-10	SELL	-1,364	42.720	42.740	42.738	USD -58,295	74.45 Profit of 43,250 on sale
2025-06-05	BUY	372	41.340	41.410	41.403	USD 15,402	75.22
2025-05-22	BUY	13,703	40.720	41.120	41.080	USD 562,919	78.14
2025-05-19	SELL	-31	41.580	41.715	41.702	USD -1,293	78.03 Profit of 1,126 on sale
2025-05-13	BUY	93	39.985	40.365	40.327	USD 3,750	77.91
2025-05-02	BUY	120	41.060	41.180	41.168	USD 4,940	77.77
2025-05-01	SELL	-155	40.355	40.665	40.634	USD -6,298	77.74 Profit of 5,752 on sale
2025-04-28	SELL	-527	40.055	40.445	40.406	USD -21,294	77.66 Profit of 19,632 on sale
2025-04-16	BUY	124	40.225	40.905	40.837	USD 5,064	77.36
2025-04-08	BUY	186	35.600	37.550	37.355	USD 6,948	77.33
2025-04-07	SELL	-496	36.080	37.710	37.547	USD -18,623	77.39 Profit of 19,762 on sale
2025-04-04	SELL	-93	37.210	38.975	38.798	USD -3,608	77.42 Profit of 3,592 on sale
2025-03-28	SELL	-1,550	38.085	39.065	38.967	USD -60,399	77.43 Profit of 59,617 on sale
2025-03-27	SELL	-62	38.865	38.925	38.919	USD -2,413	77.43 Profit of 2,387 on sale
2025-03-24	SELL	-62	38.470	38.515	38.510	USD -2,388	77.44 Profit of 2,414 on sale
2025-03-21	SELL	-3,983	37.365	37.675	37.644	USD -149,936	77.48 Profit of 158,657 on sale
2025-03-18	SELL	-936	38.045	38.165	38.153	USD -35,711	77.54 Profit of 36,865 on sale
2025-03-14	SELL	-262	37.630	37.680	37.675	USD -9,871	77.59 Profit of 10,459 on sale
2025-03-13	SELL	-39	36.845	38.035	37.916	USD -1,479	77.65 Profit of 1,550 on sale
2025-03-12	BUY	390	37.995	38.735	38.661	USD 15,078	77.68
2025-03-11	BUY	507	38.675	40.055	39.917	USD 20,238	77.68
2025-03-07	BUY	234	39.990	40.165	40.148	USD 9,395	77.61
2025-03-05	BUY	507	37.245	37.470	37.448	USD 18,986	77.66
2025-02-26	BUY	78	36.945	37.510	37.453	USD 2,921	77.94
2025-02-12	BUY	78	36.840	36.965	36.953	USD 2,882	78.60
2025-02-05	BUY	156	36.770	36.825	36.820	USD 5,744	79.13
2025-01-02	BUY	1,997	35.555	36.385	36.302	USD 72,495	80.61
2024-12-09	SELL	-36	40.160	40.775	40.714	USD -1,466	80.65 Profit of 1,438 on sale
2024-12-03	SELL	-72	41.405	41.615	41.594	USD -2,995	80.46 Profit of 2,798 on sale
2024-12-02	BUY	36	41.335	42.050	41.978	USD 1,511	80.37
2024-11-29	BUY	72	41.780	42.065	42.036	USD 3,027	80.24
2024-11-27	BUY	180	41.855	42.250	42.210	USD 7,598	79.94
2024-11-26	BUY	216	42.050	42.115	42.109	USD 9,095	79.75
2024-11-22	BUY	72	41.540	41.655	41.643	USD 2,998	79.39
2024-11-19	BUY	72	40.795	40.940	40.925	USD 2,947	78.94
2024-11-18	BUY	108	40.900	41.475	41.417	USD 4,473	78.76
2024-11-12	BUY	36	41.750	42.145	42.106	USD 1,516	78.44
2024-11-05	BUY	360	39.045	39.175	39.162	USD 14,098	77.14
2024-10-31	BUY	144	39.090	39.355	39.328	USD 5,663	76.79
2024-10-30	BUY	540	39.170	39.205	39.202	USD 21,169	76.57
2024-10-21	BUY	72	38.885	38.985	38.975	USD 2,806	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	995,048	448	1,631,854	61.0%
2025-09-18	1,004,089	1,219	1,585,362	63.3%
2025-09-17	1,115,604	9,140	1,557,390	71.6%
2025-09-16	1,332,682	930	1,796,004	74.2%
2025-09-15	986,908	663	1,563,622	63.1%
2025-09-12	1,086,726	588	1,718,180	63.2%
2025-09-11	1,616,845	2,033	4,664,454	34.7%
2025-09-10	805,769	43	1,940,726	41.5%
2025-09-09	704,486	1,505	1,559,023	45.2%
2025-09-08	1,169,917	368	2,143,164	54.6%
2025-09-05	2,401,610	51,081	3,835,402	62.6%
2025-09-04	1,355,575	6,557	1,850,549	73.3%
2025-09-03	697,329	416	1,033,960	67.4%
2025-09-02	750,307	4,986	1,490,917	50.3%
2025-08-29	826,674	1,378	1,507,763	54.8%
2025-08-28	636,670	1,294	1,009,525	63.1%
2025-08-27	895,469	303	1,405,111	63.7%
2025-08-26	921,769	490	1,460,761	63.1%
2025-08-25	1,318,397	3,046	2,261,050	58.3%
2025-08-22	1,291,281	1,375	1,987,404	65.0%
2025-08-21	1,295,714	1,545	1,867,075	69.4%
2025-08-20	1,044,600	1,120	1,765,043	59.2%
2025-08-19	1,401,658	2,684	2,036,081	68.8%
2025-08-18	927,503	4,877	1,351,702	68.6%
2025-08-15	1,121,657	6,044	1,629,421	68.8%
2025-08-14	905,299	1,497	1,351,362	67.0%
2025-08-13	1,174,552	4,351	1,690,823	69.5%
2025-08-12	730,585	6,827	1,525,799	47.9%
2025-08-11	759,233	344	1,277,301	59.4%
2025-08-08	1,193,302	26,633	1,727,618	69.1%
2025-08-07	1,535,331	155	2,650,160	57.9%
2025-08-06	1,373,275	4,381	1,967,686	69.8%
2025-08-05	884,495	121	1,322,707	66.9%
2025-08-04	1,158,815	1,308	1,792,589	64.6%
2025-08-01	1,677,801	3,388	2,392,145	70.1%
2025-07-31	1,438,811	207	2,631,552	54.7%
2025-07-30	1,346,747	996	1,975,127	68.2%
2025-07-29	1,114,014	951	2,011,331	55.4%
2025-07-28	1,075,579	3,397	1,796,386	59.9%
2025-07-25	1,253,977	5,715	2,204,577	56.9%
2025-07-24	911,046	11,307	1,616,119	56.4%
2025-07-23	1,349,915	440	2,149,849	62.8%
2025-07-22	1,265,476	1,217	1,932,266	65.5%
2025-07-21	943,480	11,252	1,559,206	60.5%
2025-07-18	876,182	894	1,902,582	46.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.