Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2026-01-15 (Thursday)	10,967	USD 608,778	USD 608,778	0	USD -2,742	USD 55.51	USD 55.76
2026-01-14 (Wednesday)	10,967	USD 611,520	USD 611,520	-180	USD 2,002	USD 55.76	USD 54.68
2026-01-13 (Tuesday)	11,147	USD 609,518	USD 609,518	0	USD -9,252	USD 54.68	USD 55.51
2026-01-12 (Monday)	11,147	USD 618,770	USD 618,770	0	USD 5,685	USD 55.51	USD 55
2026-01-09 (Friday)	11,147	USD 613,085	USD 613,085	0	USD -2,341	USD 55	USD 55.21
2026-01-08 (Thursday)	11,147	USD 615,426	USD 615,426	-225	USD -254	USD 55.21	USD 54.14
2026-01-07 (Wednesday)	11,372	USD 615,680	USD 615,680	0	USD -14,897	USD 54.14	USD 55.45
2026-01-06 (Tuesday)	11,372	USD 630,577	USD 630,577	-135	USD 11,385	USD 55.45	USD 53.81
2026-01-05 (Monday)	11,507	USD 619,192	USD 619,192	0	USD -18,181	USD 53.81	USD 55.39
2026-01-02 (Friday)	11,507	USD 637,373	USD 637,373	0	USD 2,072	USD 55.39	USD 55.21
2025-12-31 (Wednesday)	11,507	USD 635,301	USD 635,301	0	USD -8,401	USD 55.21	USD 55.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE000G4PH2B1

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 SELL -180 55.765 54.775 54.874 GBX -9,877 52.28 Loss of -467 on sale
2026-01-08 SELL -225 55.890 53.880 54.081 GBX -12,168 52.17 Loss of -430 on sale
2026-01-06 SELL -135 53.830 53.410 53.452 GBX -7,216 52.12 Loss of -180 on sale
2025-12-29 SELL -45 56.180 55.470 55.541 GBX -2,499 51.96 Loss of -161 on sale
2025-12-22 SELL -45 55.760 54.780 54.878 GBX -2,470 51.81 Loss of -138 on sale
2025-12-15 SELL -180 55.475 54.760 54.831 GBX -9,870 51.63 Loss of -576 on sale
2025-12-09 SELL -180 54.380 53.620 53.696 GBX -9,665 51.49 Loss of -397 on sale
2025-12-08 SELL -90 54.130 53.380 53.455 GBX -4,811 51.46 Loss of -180 on sale
2025-12-02 SELL -270 53.355 52.570 52.648 GBX -14,215 51.36 Loss of -348 on sale
2025-11-28 SELL -90 53.540 53.010 53.063 GBX -4,776 51.31 Loss of -157 on sale
2025-11-25 BUY 90 53.525 52.700 52.783 GBX 4,750 51.24
2025-11-20 BUY 45 51.660 50.370 50.499 GBX 2,272 51.21
2025-11-19 SELL -90 50.960 50.090 50.177 GBX -4,516 51.22 Profit of 94 on sale
2025-11-17 SELL -360 51.830 50.440 50.579 GBX -18,208 51.24 Profit of 237 on sale
2025-11-03 SELL -1,125 50.155 49.030 49.142 GBX -55,285 51.25 Profit of 2,369 on sale
2025-10-31 BUY 45 50.970 49.950 50.052 GBX 2,252 51.26
2025-10-23 SELL -180 49.620 49.750 49.737 GBX -8,953 51.42 Profit of 303 on sale
2025-10-22 SELL -90 49.080 49.940 49.854 GBX -4,487 51.46 Profit of 145 on sale
2025-10-07 SELL -810 49.610 50.290 50.222 GBX -40,680 51.84 Profit of 1,308 on sale
2025-10-06 BUY 90 50.030 50.840 50.759 GBX 4,568 51.88
2025-10-01 SELL -45 50.080 50.220 50.206 GBX -2,259 52.01 Profit of 81 on sale
2025-09-29 SELL -765 48.910 49.260 49.225 GBX -37,657 52.16 Profit of 2,249 on sale
2025-09-24 BUY 1,719 48.160 48.810 48.745 GBX 83,793 52.50
2025-09-18 BUY 41 48.830 49.390 49.334 GBX 2,023 52.61
2025-09-10 SELL -82 47.750 48.182 48.139 GBX -3,947 52.97 Profit of 396 on sale
2025-08-20 BUY 205 48.040 48.505 48.459 GBX 9,934 53.92
2025-08-15 SELL -82 48.160 48.370 48.349 GBX -3,965 54.66 Profit of 518 on sale
2025-07-21 SELL -164 50.140 50.910 50.833 GBX -8,337 57.15 Profit of 1,035 on sale
2025-07-17 BUY 41 51.270 51.305 51.302 GBX 2,103 58.11
2025-07-15 SELL -287 51.150 52.320 52.203 GBX -14,982 59.45 Profit of 2,079 on sale
2025-07-09 SELL -82 52.990 53.030 53.026 GBX -4,348 60.09 Profit of 580 on sale
2025-07-03 SELL -82 53.050 53.750 53.680 GBX -4,402 64.84 Profit of 915 on sale
2025-07-02 SELL -410 53.340 53.560 53.538 GBX -21,951 67.14 Profit of 5,577 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	SELL	-180	55.765	54.775	54.874	GBX -9,877	52.28 Loss of -467 on sale
2026-01-08	SELL	-225	55.890	53.880	54.081	GBX -12,168	52.17 Loss of -430 on sale
2026-01-06	SELL	-135	53.830	53.410	53.452	GBX -7,216	52.12 Loss of -180 on sale
2025-12-29	SELL	-45	56.180	55.470	55.541	GBX -2,499	51.96 Loss of -161 on sale
2025-12-22	SELL	-45	55.760	54.780	54.878	GBX -2,470	51.81 Loss of -138 on sale
2025-12-15	SELL	-180	55.475	54.760	54.831	GBX -9,870	51.63 Loss of -576 on sale
2025-12-09	SELL	-180	54.380	53.620	53.696	GBX -9,665	51.49 Loss of -397 on sale
2025-12-08	SELL	-90	54.130	53.380	53.455	GBX -4,811	51.46 Loss of -180 on sale
2025-12-02	SELL	-270	53.355	52.570	52.648	GBX -14,215	51.36 Loss of -348 on sale
2025-11-28	SELL	-90	53.540	53.010	53.063	GBX -4,776	51.31 Loss of -157 on sale
2025-11-25	BUY	90	53.525	52.700	52.783	GBX 4,750	51.24
2025-11-20	BUY	45	51.660	50.370	50.499	GBX 2,272	51.21
2025-11-19	SELL	-90	50.960	50.090	50.177	GBX -4,516	51.22 Profit of 94 on sale
2025-11-17	SELL	-360	51.830	50.440	50.579	GBX -18,208	51.24 Profit of 237 on sale
2025-11-03	SELL	-1,125	50.155	49.030	49.142	GBX -55,285	51.25 Profit of 2,369 on sale
2025-10-31	BUY	45	50.970	49.950	50.052	GBX 2,252	51.26
2025-10-23	SELL	-180	49.620	49.750	49.737	GBX -8,953	51.42 Profit of 303 on sale
2025-10-22	SELL	-90	49.080	49.940	49.854	GBX -4,487	51.46 Profit of 145 on sale
2025-10-07	SELL	-810	49.610	50.290	50.222	GBX -40,680	51.84 Profit of 1,308 on sale
2025-10-06	BUY	90	50.030	50.840	50.759	GBX 4,568	51.88
2025-10-01	SELL	-45	50.080	50.220	50.206	GBX -2,259	52.01 Profit of 81 on sale
2025-09-29	SELL	-765	48.910	49.260	49.225	GBX -37,657	52.16 Profit of 2,249 on sale
2025-09-24	BUY	1,719	48.160	48.810	48.745	GBX 83,793	52.50
2025-09-18	BUY	41	48.830	49.390	49.334	GBX 2,023	52.61
2025-09-10	SELL	-82	47.750	48.182	48.139	GBX -3,947	52.97 Profit of 396 on sale
2025-08-20	BUY	205	48.040	48.505	48.459	GBX 9,934	53.92
2025-08-15	SELL	-82	48.160	48.370	48.349	GBX -3,965	54.66 Profit of 518 on sale
2025-07-21	SELL	-164	50.140	50.910	50.833	GBX -8,337	57.15 Profit of 1,035 on sale
2025-07-17	BUY	41	51.270	51.305	51.302	GBX 2,103	58.11
2025-07-15	SELL	-287	51.150	52.320	52.203	GBX -14,982	59.45 Profit of 2,079 on sale
2025-07-09	SELL	-82	52.990	53.030	53.026	GBX -4,348	60.09 Profit of 580 on sale
2025-07-03	SELL	-82	53.050	53.750	53.680	GBX -4,402	64.84 Profit of 915 on sale
2025-07-02	SELL	-410	53.340	53.560	53.538	GBX -21,951	67.14 Profit of 5,577 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.