Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
See Which Of The Latest 13F Filers Holds GOOG
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
Now Is Not The Time To Buy Sirius XM Stock
Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
Tariffs Sting, But Apple Stock Can Rebound to $250
Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
Why Is Google Stock Taking a Beating Today?
In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
3 AI Stocks That Are Screaming Buys in May
Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
3 Cheap "Magnificent Seven" Stocks to Load Up On
The "Magnificent Seven" group of stocks hasn't really been known for being called cheap. This group includes some big tech high-flyers that led the market over the past few years but have gotten slammed this year. They are: - 2025-05-06 11:15:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-05-07 (Wednesday)118,791USD 18,151,265USD 18,151,265
2025-05-06 (Tuesday)118,791USD 19,624,273GOOG holding decreased by -100973USD 19,624,2730USD -100,973 USD 165.2 USD 166.05
2025-05-05 (Monday)118,791USD 19,725,246GOOG holding increased by 28510USD 19,725,2460USD 28,510 USD 166.05 USD 165.81
2025-05-02 (Friday)118,791GOOG holding increased by 1056USD 19,696,736GOOG holding increased by 530655USD 19,696,7361,056USD 530,655 USD 165.81 USD 162.79
2025-05-01 (Thursday)117,735GOOG holding decreased by -1350USD 19,166,081GOOG holding increased by 6495USD 19,166,081-1,350USD 6,495 USD 162.79 USD 160.89
2025-04-30 (Wednesday)119,085USD 19,159,586GOOG holding decreased by -139329USD 19,159,5860USD -139,329 USD 160.89 USD 162.06
2025-04-29 (Tuesday)119,085USD 19,298,915GOOG holding decreased by -42871USD 19,298,9150USD -42,871 USD 162.06 USD 162.42
2025-04-28 (Monday)119,085GOOG holding decreased by -4590USD 19,341,786GOOG holding decreased by -922363USD 19,341,786-4,590USD -922,363 USD 162.42 USD 163.85
2025-04-25 (Friday)123,675USD 20,264,149GOOG holding increased by 294347USD 20,264,1490USD 294,347 USD 163.85 USD 161.47
2025-04-24 (Thursday)123,675USD 19,969,802GOOG holding increased by 463781USD 19,969,8020USD 463,781 USD 161.47 USD 157.72
2025-04-23 (Wednesday)123,675USD 19,506,021GOOG holding increased by 472438USD 19,506,0210USD 472,438 USD 157.72 USD 153.9
2025-04-22 (Tuesday)123,675USD 19,033,583GOOG holding increased by 499647USD 19,033,5830USD 499,647 USD 153.9 USD 149.86
2025-04-21 (Monday)123,675USD 18,533,936GOOG holding decreased by -432862USD 18,533,9360USD -432,862 USD 149.86 USD 153.36
2025-04-18 (Friday)123,675USD 18,966,798USD 18,966,7980USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)123,675USD 18,966,798GOOG holding decreased by -264665USD 18,966,7980USD -264,665 USD 153.36 USD 155.5
2025-04-16 (Wednesday)123,675GOOG holding increased by 1080USD 19,231,463GOOG holding decreased by -221912USD 19,231,4631,080USD -221,912 USD 155.5 USD 158.68
2025-04-15 (Tuesday)122,595USD 19,453,375GOOG holding decreased by -342040USD 19,453,3750USD -342,040 USD 158.68 USD 161.47
2025-04-14 (Monday)122,595USD 19,795,415GOOG holding increased by 253772USD 19,795,4150USD 253,772 USD 161.47 USD 159.4
2025-04-11 (Friday)122,595USD 19,541,643GOOG holding increased by 494058USD 19,541,6430USD 494,058 USD 159.4 USD 155.37
2025-04-10 (Thursday)122,595USD 19,047,585GOOG holding decreased by -697566USD 19,047,5850USD -697,566 USD 155.37 USD 161.06
2025-04-09 (Wednesday)122,595USD 19,745,151GOOG holding increased by 1775176USD 19,745,1510USD 1,775,176 USD 161.06 USD 146.58
2025-04-08 (Tuesday)122,595GOOG holding increased by 1620USD 17,969,975GOOG holding decreased by -84334USD 17,969,9751,620USD -84,334 USD 146.58 USD 149.24
2025-04-07 (Monday)120,975GOOG holding decreased by -4304USD 18,054,309GOOG holding decreased by -454410USD 18,054,309-4,304USD -454,410 USD 149.24 USD 147.74
2025-04-04 (Friday)125,279GOOG holding decreased by -807USD 18,508,719GOOG holding decreased by -1521303USD 18,508,719-807USD -1,521,303 USD 147.74 USD 158.86
2025-04-02 (Wednesday)126,086USD 20,030,022GOOG holding decreased by -2522USD 20,030,0220USD -2,522 USD 158.86 USD 158.88
2025-04-01 (Tuesday)126,086USD 20,032,544GOOG holding increased by 334128USD 20,032,5440USD 334,128 USD 158.88 USD 156.23
2025-03-31 (Monday)126,086USD 19,698,416GOOG holding increased by 21435USD 19,698,4160USD 21,435 USD 156.23 USD 156.06
2025-03-28 (Friday)126,086GOOG holding decreased by -13450USD 19,676,981GOOG holding decreased by -3218086USD 19,676,981-13,450USD -3,218,086 USD 156.06 USD 164.08
2025-03-27 (Thursday)139,536GOOG holding decreased by -538USD 22,895,067GOOG holding decreased by -516901USD 22,895,067-538USD -516,901 USD 164.08 USD 167.14
2025-03-26 (Wednesday)140,074USD 23,411,968GOOG holding decreased by -791418USD 23,411,9680USD -791,418 USD 167.14 USD 172.79
2025-03-25 (Tuesday)140,074USD 24,203,386GOOG holding increased by 400611USD 24,203,3860USD 400,611 USD 172.79 USD 169.93
2025-03-24 (Monday)140,074GOOG holding decreased by -538USD 23,802,775GOOG holding increased by 426030USD 23,802,775-538USD 426,030 USD 169.93 USD 166.25
2025-03-21 (Friday)140,612GOOG holding increased by 7957USD 23,376,745GOOG holding increased by 1482037USD 23,376,7457,957USD 1,482,037 USD 166.25 USD 165.05
2025-03-20 (Thursday)132,655USD 21,894,708GOOG holding decreased by -163165USD 21,894,7080USD -163,165 USD 165.05 USD 166.28
2025-03-19 (Wednesday)132,655USD 22,057,873GOOG holding increased by 478884USD 22,057,8730USD 478,884 USD 166.28 USD 162.67
2025-03-18 (Tuesday)132,655GOOG holding decreased by -6096USD 21,578,989GOOG holding decreased by -1532765USD 21,578,989-6,096USD -1,532,765 USD 162.67 USD 166.57
2025-03-17 (Monday)138,751USD 23,111,754GOOG holding decreased by -145689USD 23,111,7540USD -145,689 USD 166.57 USD 167.62
2025-03-14 (Friday)138,751GOOG holding decreased by -1723USD 23,257,443GOOG holding increased by 117161USD 23,257,443-1,723USD 117,161 USD 167.62 USD 164.73
2025-03-13 (Thursday)140,474GOOG holding decreased by -254USD 23,140,282GOOG holding decreased by -642750USD 23,140,282-254USD -642,750 USD 164.73 USD 169
2025-03-12 (Wednesday)140,728GOOG holding increased by 2540USD 23,783,032GOOG holding increased by 846588USD 23,783,0322,540USD 846,588 USD 169 USD 165.98
2025-03-11 (Tuesday)138,188GOOG holding increased by 3302USD 22,936,444GOOG holding increased by 301224USD 22,936,4443,302USD 301,224 USD 165.98 USD 167.81
2025-03-10 (Monday)134,886USD 22,635,220GOOG holding decreased by -1070995USD 22,635,2200USD -1,070,995 USD 167.81 USD 175.75
2025-03-07 (Friday)134,886GOOG holding increased by 1524USD 23,706,215GOOG holding increased by 369199USD 23,706,2151,524USD 369,199 USD 175.75 USD 174.99
2025-03-05 (Wednesday)133,362GOOG holding increased by 3302USD 23,337,016GOOG holding increased by 887359USD 23,337,0163,302USD 887,359 USD 174.99 USD 172.61
2025-03-04 (Tuesday)130,060USD 22,449,657GOOG holding increased by 513737USD 22,449,6570USD 513,737 USD 172.61 USD 168.66
2025-03-03 (Monday)130,060USD 21,935,920GOOG holding decreased by -463013USD 21,935,9200USD -463,013 USD 168.66 USD 172.22
2025-02-28 (Friday)130,060USD 22,398,933GOOG holding increased by 261420USD 22,398,9330USD 261,420 USD 172.22 USD 170.21
2025-02-27 (Thursday)130,060USD 22,137,513GOOG holding decreased by -583969USD 22,137,5130USD -583,969 USD 170.21 USD 174.7
2025-02-26 (Wednesday)130,060GOOG holding increased by 508USD 22,721,482GOOG holding decreased by -257156USD 22,721,482508USD -257,156 USD 174.7 USD 177.37
2025-02-25 (Tuesday)129,552USD 22,978,638GOOG holding decreased by -494889USD 22,978,6380USD -494,889 USD 177.37 USD 181.19
2025-02-24 (Monday)129,552USD 23,473,527GOOG holding decreased by -50525USD 23,473,5270USD -50,525 USD 181.19 USD 181.58
2025-02-21 (Friday)129,552USD 23,524,052GOOG holding decreased by -655533USD 23,524,0520USD -655,533 USD 181.58 USD 186.64
2025-02-20 (Thursday)129,552USD 24,179,585GOOG holding decreased by -63481USD 24,179,5850USD -63,481 USD 186.64 USD 187.13
2025-02-19 (Wednesday)129,552USD 24,243,066GOOG holding increased by 172304USD 24,243,0660USD 172,304 USD 187.13 USD 185.8
2025-02-18 (Tuesday)129,552USD 24,070,762GOOG holding decreased by -138620USD 24,070,7620USD -138,620 USD 185.8 USD 186.87
2025-02-17 (Monday)129,552USD 24,209,382USD 24,209,3820USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)129,552USD 24,209,382GOOG holding decreased by -130848USD 24,209,3820USD -130,848 USD 186.87 USD 187.88
2025-02-13 (Thursday)129,552USD 24,340,230GOOG holding increased by 317403USD 24,340,2300USD 317,403 USD 187.88 USD 185.43
2025-02-12 (Wednesday)129,552GOOG holding increased by 508USD 24,022,827GOOG holding decreased by -117434USD 24,022,827508USD -117,434 USD 185.43 USD 187.07
2025-02-11 (Tuesday)129,044USD 24,140,261GOOG holding decreased by -145820USD 24,140,2610USD -145,820 USD 187.07 USD 188.2
2025-02-10 (Monday)129,044USD 24,286,081GOOG holding increased by 136787USD 24,286,0810USD 136,787 USD 188.2 USD 187.14
2025-02-07 (Friday)129,044USD 24,149,294GOOG holding decreased by -796202USD 24,149,2940USD -796,202 USD 187.14 USD 193.31
2025-02-06 (Thursday)129,044USD 24,945,496GOOG holding increased by 1291USD 24,945,4960USD 1,291 USD 193.31 USD 193.3
2025-02-05 (Wednesday)129,044GOOG holding increased by 1016USD 24,944,205GOOG holding decreased by -1648491USD 24,944,2051,016USD -1,648,491 USD 193.3 USD 207.71
2025-02-04 (Tuesday)128,028USD 26,592,696GOOG holding increased by 649102USD 26,592,6960USD 649,102 USD 207.71 USD 202.64
2025-02-03 (Monday)128,028USD 25,943,594GOOG holding decreased by -378963USD 25,943,5940USD -378,963 USD 202.64 USD 205.6
2025-01-31 (Friday)128,028USD 26,322,557GOOG holding increased by 380243USD 26,322,5570USD 380,243 USD 205.6 USD 202.63
2025-01-30 (Thursday)128,028USD 25,942,314GOOG holding increased by 697753USD 25,942,3140USD 697,753 USD 202.63 USD 197.18
2025-01-29 (Wednesday)128,028USD 25,244,561GOOG holding increased by 14083USD 25,244,5610USD 14,083 USD 197.18 USD 197.07
2025-01-28 (Tuesday)128,028USD 25,230,478GOOG holding increased by 422492USD 25,230,4780USD 422,492 USD 197.07 USD 193.77
2025-01-27 (Monday)128,028USD 24,807,986GOOG holding decreased by -1040867USD 24,807,9860USD -1,040,867 USD 193.77 USD 201.9
2025-01-24 (Friday)128,028USD 25,848,853GOOG holding increased by 297025USD 25,848,8530USD 297,025 USD 201.9 USD 199.58
2025-01-23 (Thursday)128,028USD 25,551,828GOOG holding decreased by -57613USD 25,551,8280USD -57,613 USD 199.58 USD 200.03
2025-01-22 (Wednesday)128,028USD 25,609,441USD 25,609,441
2025-01-21 (Tuesday)128,028USD 25,558,230USD 25,558,230
2025-01-20 (Monday)128,028USD 25,291,931USD 25,291,931
2025-01-17 (Friday)128,028USD 25,291,931USD 25,291,931
2025-01-16 (Thursday)128,028USD 24,889,923USD 24,889,923
2025-01-15 (Wednesday)128,028USD 25,218,955USD 25,218,955
2025-01-14 (Tuesday)128,028USD 24,459,749USD 24,459,749
2025-01-13 (Monday)128,028USD 24,618,504USD 24,618,504
2025-01-10 (Friday)128,536USD 24,829,299USD 24,829,299
2025-01-09 (Thursday)128,536USD 25,114,649USD 25,114,649
2025-01-09 (Thursday)128,536USD 25,114,649USD 25,114,649
2025-01-09 (Thursday)128,536USD 25,114,649USD 25,114,649
2025-01-08 (Wednesday)128,536USD 25,114,649USD 25,114,649
2025-01-08 (Wednesday)128,536USD 25,114,649USD 25,114,649
2025-01-08 (Wednesday)128,536USD 25,114,649USD 25,114,649
2025-01-02 (Thursday)128,536GOOG holding decreased by -25014USD 24,502,818GOOG holding decreased by -4138864USD 24,502,818-25,014USD -4,138,864 USD 190.63 USD 186.53
2024-12-30 (Monday)128,536USD 24,767,602USD 24,767,602
2024-12-10 (Tuesday)153,550USD 28,641,682GOOG holding increased by 1447977USD 28,641,6820USD 1,447,977 USD 186.53 USD 177.1
2024-12-09 (Monday)153,550GOOG holding decreased by -316USD 27,193,705GOOG holding increased by 37895USD 27,193,705-316USD 37,895 USD 177.1 USD 176.49
2024-12-06 (Friday)153,866USD 27,155,810GOOG holding increased by 335428USD 27,155,8100USD 335,428 USD 176.49 USD 174.31
2024-12-05 (Thursday)153,866USD 26,820,382GOOG holding decreased by -273882USD 26,820,3820USD -273,882 USD 174.31 USD 176.09
2024-12-04 (Wednesday)153,866USD 27,094,264GOOG holding increased by 472369USD 27,094,2640USD 472,369 USD 176.09 USD 173.02
2024-12-03 (Tuesday)153,866GOOG holding decreased by -632USD 26,621,895GOOG holding decreased by -103169USD 26,621,895-632USD -103,169 USD 173.02 USD 172.98
2024-12-02 (Monday)154,498GOOG holding increased by 316USD 26,725,064GOOG holding increased by 438575USD 26,725,064316USD 438,575 USD 172.98 USD 170.49
2024-11-29 (Friday)154,182GOOG holding increased by 632USD 26,286,489GOOG holding increased by 57078USD 26,286,489632USD 57,078 USD 170.49 USD 170.82
2024-11-28 (Thursday)153,550USD 26,229,411USD 26,229,4110USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)153,550GOOG holding increased by 1580USD 26,229,411GOOG holding increased by 300290USD 26,229,4111,580USD 300,290 USD 170.82 USD 170.62
2024-11-26 (Tuesday)151,970GOOG holding increased by 1896USD 25,929,121GOOG holding increased by 502083USD 25,929,1211,896USD 502,083 USD 170.62 USD 169.43
2024-11-25 (Monday)150,074USD 25,427,038GOOG holding increased by 429212USD 25,427,0380USD 429,212 USD 169.43 USD 166.57
2024-11-22 (Friday)150,074GOOG holding increased by 632USD 24,997,826GOOG holding decreased by -293738USD 24,997,826632USD -293,738 USD 166.57 USD 169.24
2024-11-21 (Thursday)149,442USD 25,291,564GOOG holding decreased by -1208986USD 25,291,5640USD -1,208,986 USD 169.24 USD 177.33
2024-11-20 (Wednesday)149,442USD 26,500,550GOOG holding decreased by -336244USD 26,500,5500USD -336,244 USD 177.33 USD 179.58
2024-11-19 (Tuesday)149,442GOOG holding increased by 632USD 26,836,794GOOG holding increased by 527186USD 26,836,794632USD 527,186 USD 179.58 USD 176.8
2024-11-18 (Monday)148,810GOOG holding increased by 948USD 26,309,608GOOG holding decreased by -796454USD 26,309,608948USD -796,454 USD 176.8 USD 183.32
2024-11-12 (Tuesday)147,862GOOG holding increased by 316USD 27,106,062GOOG holding increased by 568438USD 27,106,062316USD 568,438 USD 183.32 USD 179.86
2024-11-08 (Friday)147,546USD 26,537,624GOOG holding decreased by -357061USD 26,537,6240USD -357,061 USD 179.86 USD 182.28
2024-11-07 (Thursday)147,546USD 26,894,685GOOG holding increased by 582807USD 26,894,6850USD 582,807 USD 182.28 USD 178.33
2024-11-06 (Wednesday)147,546USD 26,311,878GOOG holding increased by 1021018USD 26,311,8780USD 1,021,018 USD 178.33 USD 171.41
2024-11-05 (Tuesday)147,546GOOG holding increased by 3160USD 25,290,860GOOG holding increased by 647058USD 25,290,8603,160USD 647,058 USD 171.41 USD 170.68
2024-11-04 (Monday)144,386USD 24,643,802GOOG holding decreased by -284441USD 24,643,8020USD -284,441 USD 170.68 USD 172.65
2024-11-01 (Friday)144,386USD 24,928,243GOOG holding decreased by -5775USD 24,928,2430USD -5,775 USD 172.65 USD 172.69
2024-10-31 (Thursday)144,386GOOG holding increased by 1264USD 24,934,018GOOG holding decreased by -275491USD 24,934,0181,264USD -275,491 USD 172.69 USD 176.14
2024-10-30 (Wednesday)143,122GOOG holding increased by 4740USD 25,209,509GOOG holding increased by 1526814USD 25,209,5094,740USD 1,526,814 USD 176.14 USD 171.14
2024-10-29 (Tuesday)138,382USD 23,682,695GOOG holding increased by 387469USD 23,682,6950USD 387,469 USD 171.14 USD 168.34
2024-10-28 (Monday)138,382USD 23,295,226GOOG holding increased by 186816USD 23,295,2260USD 186,816 USD 168.34 USD 166.99
2024-10-25 (Friday)138,382USD 23,108,410GOOG holding increased by 340420USD 23,108,4100USD 340,420 USD 166.99 USD 164.53
2024-10-24 (Thursday)138,382USD 22,767,990GOOG holding increased by 6919USD 22,767,9900USD 6,919 USD 164.53 USD 164.48
2024-10-23 (Wednesday)138,382USD 22,761,071GOOG holding decreased by -323814USD 22,761,0710USD -323,814 USD 164.48 USD 166.82
2024-10-22 (Tuesday)138,382USD 23,084,885GOOG holding increased by 141149USD 23,084,8850USD 141,149 USD 166.82 USD 165.8
2024-10-21 (Monday)138,382GOOG holding increased by 632USD 22,943,736GOOG holding increased by 208098USD 22,943,736632USD 208,098 USD 165.8 USD 165.05
2024-10-18 (Friday)137,750USD 22,735,638USD 22,735,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000G4PH2B1

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,056 165.810* 173.01
2025-05-01SELL-1,350 162.790* 173.11 Profit of 233,698 on sale
2025-04-28SELL-4,590 162.420* 173.45 Profit of 796,147 on sale
2025-04-16BUY1,080 155.500* 174.98
2025-04-08BUY1,620 146.580* 176.24
2025-04-07SELL-4,304 149.240* 176.56 Profit of 759,911 on sale
2025-04-04SELL-807 147.740* 176.91 Profit of 142,764 on sale
2025-03-28SELL-13,450 156.060* 177.89 Profit of 2,392,603 on sale
2025-03-27SELL-538 164.080* 178.07 Profit of 95,799 on sale
2025-03-24SELL-538 169.930* 178.39 Profit of 95,974 on sale
2025-03-21BUY7,957 166.250* 178.55
2025-03-18SELL-6,096 162.670* 179.14 Profit of 1,092,044 on sale
2025-03-14SELL-1,723 167.620* 179.49 Profit of 309,262 on sale
2025-03-13SELL-254 164.730* 179.71 Profit of 45,646 on sale
2025-03-12BUY2,540 169.000* 179.87
2025-03-11BUY3,302 165.980* 180.08
2025-03-07BUY1,524 175.750* 180.34
2025-03-05BUY3,302 174.990* 180.42
2025-02-26BUY508 174.700* 181.18
2025-02-12BUY508 185.430* 180.45
2025-02-05BUY1,016 193.300* 179.36
2025-01-02SELL-25,014 190.630* 173.14 Profit of 4,330,969 on sale
2024-12-09SELL-316 177.100* 172.58 Profit of 54,536 on sale
2024-12-03SELL-632 173.020* 172.23 Profit of 108,848 on sale
2024-12-02BUY316 172.980* 172.20
2024-11-29BUY632 170.490* 172.27
2024-11-27BUY1,580 170.820* 172.39
2024-11-26BUY1,896 170.620* 172.47
2024-11-22BUY632 166.570* 172.92
2024-11-19BUY632 179.580* 172.49
2024-11-18BUY948 176.800* 172.22
2024-11-12BUY316 183.320* 171.48
2024-11-05BUY3,160 171.410* 169.11
2024-10-31BUY1,264 172.690* 168.03
2024-10-30BUY4,740 176.140* 166.87
2024-10-21BUY632 165.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%
2025-03-061,975,8245,6315,627,55535.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.