Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for GOOGL

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US02079K3059
LEI	5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?: MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GOOGL holdings

Date	Number of GOOGL Shares Held	Base Market Value of GOOGL Shares	Local Market Value of GOOGL Shares	Change in GOOGL Shares Held	Change in GOOGL Base Value	Current Price per GOOGL Share Held	Previous Price per GOOGL Share Held
2025-12-02 (Tuesday)	75,362	USD 23,800,073	USD 23,800,073
2025-12-01 (Monday)	77,054	USD 24,263,534	USD 24,263,534	0	USD -407,616	USD 314.89	USD 320.18
2025-11-28 (Friday)	77,054	USD 24,671,150	USD 24,671,150	-564	USD -162,729	USD 320.18	USD 319.95
2025-11-27 (Thursday)	77,618	USD 24,833,879	USD 24,833,879	0	USD 0	USD 319.95	USD 319.95
2025-11-26 (Wednesday)	77,618	USD 24,833,879	USD 24,833,879	0	USD -270,887	USD 319.95	USD 323.44
2025-11-25 (Tuesday)	77,618	USD 25,104,766	USD 25,104,766	564	USD 556,903	USD 323.44	USD 318.58
2025-11-24 (Monday)	77,054	USD 24,547,863	USD 24,547,863	0	USD 1,457,861	USD 318.58	USD 299.66
2025-11-21 (Friday)	77,054	USD 23,090,002	USD 23,090,002	0	USD 786,722	USD 299.66	USD 289.45
2025-11-20 (Thursday)	77,054	USD 22,303,280	USD 22,303,280	282	USD -176,329	USD 289.45	USD 292.81
2025-11-19 (Wednesday)	76,772	USD 22,479,609	USD 22,479,609	-564	USD 494,531	USD 292.81	USD 284.28
2025-11-18 (Tuesday)	77,336	USD 21,985,078	USD 21,985,078	0	USD -57,229	USD 284.28	USD 285.02
2025-11-17 (Monday)	77,336	USD 22,042,307	USD 22,042,307	-2,256	USD 42,282	USD 285.02	USD 276.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000G4PH2B1

Show aggregate share trades of GOOGL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -564 326.830 316.790 317.794 USD -179,236 195.14 Loss of -69,179 on sale
2025-11-25 BUY 564 328.830 317.650 318.768 USD 179,785 193.39
2025-11-20 BUY 282 306.410 288.670 290.444 USD 81,905 191.85
2025-11-19 SELL -564 303.680 286.630 288.335 USD -162,621 191.37 Loss of -54,687 on sale
2025-11-17 SELL -2,256 293.950 283.570 284.608 USD -642,076 190.48 Loss of -212,342 on sale
2025-11-03 SELL -7,025 285.530 279.800 280.373 USD -1,969,620 185.85 Loss of -664,041 on sale
2025-10-31 BUY 281 286.000 277.030 277.927 USD 78,097 185.37
2025-10-23 SELL -1,128 253.080 255.040 254.844 USD -287,464 182.81 Loss of -81,253 on sale
2025-10-22 SELL -564 251.690 256.360 255.893 USD -144,324 182.45 Loss of -41,421 on sale
2025-10-07 SELL -5,076 245.760 250.440 249.972 USD -1,268,858 179.87 Loss of -355,813 on sale
2025-10-06 BUY 564 250.430 251.320 251.231 USD 141,694 179.49
2025-10-01 SELL -282 244.900 246.300 246.160 USD -69,417 178.40 Loss of -19,108 on sale
2025-09-29 SELL -4,794 244.050 251.150 250.440 USD -1,200,609 177.67 Loss of -348,849 on sale
2025-09-24 SELL -8,795 247.140 252.350 251.829 USD -2,214,836 176.50 Loss of -662,526 on sale
2025-09-18 BUY 310 252.030 253.990 253.794 USD 78,676 176.07
2025-09-10 SELL -620 239.170 241.660 241.411 USD -149,675 174.05 Loss of -41,763 on sale
2025-08-20 BUY 1,550 199.320 201.280 201.084 USD 311,680 172.87
2025-08-15 SELL -620 203.900 206.440 206.186 USD -127,835 172.32 Loss of -20,999 on sale
2025-07-21 SELL -1,240 190.100 190.290 190.271 USD -235,936 171.12 Loss of -23,747 on sale
2025-07-17 BUY 685 183.580 184.060 184.012 USD 126,048 170.95
2025-07-15 SELL -2,163 182.000 184.220 183.998 USD -397,988 170.79 Loss of -28,567 on sale
2025-07-09 SELL -618 176.620 179.440 179.158 USD -110,720 170.75 Loss of -5,195 on sale
2025-07-03 SELL -618 179.530 179.670 179.656 USD -111,027 170.56 Loss of -5,620 on sale
2025-07-02 SELL -3,090 178.640 178.860 178.838 USD -552,609 170.51 Loss of -25,746 on sale
2025-06-30 SELL -8,961 176.230 181.230 180.730 USD -1,619,521 170.47 Loss of -91,978 on sale
2025-06-13 SELL -2,648 174.670 177.130 176.884 USD -468,389 170.24 Loss of -17,580 on sale
2025-06-12 SELL -1,986 175.700 176.720 176.618 USD -350,763 170.20 Loss of -12,739 on sale
2025-06-11 SELL -5,958 177.350 180.370 180.068 USD -1,072,845 170.15 Loss of -59,097 on sale
2025-06-10 SELL -7,282 178.600 181.110 180.859 USD -1,317,015 170.08 Loss of -78,463 on sale
2025-06-05 BUY 1,986 168.210 170.930 170.658 USD 338,927 170.02
2025-05-19 SELL -331 166.540 166.640 166.630 USD -55,155 170.12 Profit of 1,156 on sale
2025-05-13 BUY 993 159.530 160.570 160.466 USD 159,343 170.35
2025-05-02 BUY 1,296 164.030 164.970 164.876 USD 213,679 171.17
2025-05-01 SELL -1,655 161.300 161.950 161.885 USD -267,920 171.27 Profit of 15,527 on sale
2025-04-28 SELL -5,627 160.610 163.150 162.896 USD -916,616 171.61 Profit of 49,050 on sale
2025-04-16 BUY 1,324 153.330 155.890 155.634 USD 206,059 173.17
2025-04-08 BUY 1,986 144.700 152.240 151.486 USD 300,851 174.47
2025-04-07 SELL -5,296 146.750 152.850 152.240 USD -806,263 174.80 Profit of 119,453 on sale
2025-04-04 SELL -993 145.600 151.070 150.523 USD -149,469 175.15 Profit of 24,452 on sale
2025-03-28 SELL -16,550 154.330 161.820 161.071 USD -2,665,725 176.13 Profit of 249,195 on sale
2025-03-27 SELL -662 162.240 165.420 165.102 USD -109,298 176.31 Profit of 7,417 on sale
2025-03-24 SELL -662 167.680 168.320 168.256 USD -111,385 176.65 Profit of 5,555 on sale
2025-03-21 BUY 11,138 163.990 164.240 164.215 USD 1,829,027 176.82
2025-03-18 SELL -7,440 160.670 164.250 163.892 USD -1,219,356 177.43 Profit of 100,691 on sale
2025-03-14 SELL -2,104 165.490 166.490 166.390 USD -350,085 177.79 Profit of 23,984 on sale
2025-03-13 SELL -310 162.760 166.130 165.793 USD -51,396 178.01 Profit of 3,787 on sale
2025-03-12 BUY 3,100 167.110 167.640 167.587 USD 519,520 178.17
2025-03-11 BUY 4,030 164.040 166.750 166.479 USD 670,910 178.39
2025-03-07 BUY 1,860 173.860 174.970 174.859 USD 325,238 178.65
2025-03-05 BUY 4,030 173.020 173.780 173.704 USD 700,027 178.74
2025-02-26 BUY 620 172.730 176.080 175.745 USD 108,962 179.51
2025-02-12 BUY 620 183.610 185.110 184.960 USD 114,675 178.82
2025-02-05 BUY 1,240 191.330 192.750 192.608 USD 238,834 177.75
2025-01-02 SELL -27,094 189.430 192.000 191.743 USD -5,195,085 171.53 Loss of -547,635 on sale
2024-12-09 SELL -378 175.370 176.260 176.171 USD -66,593 170.97 Loss of -1,967 on sale
2024-12-03 SELL -756 171.340 172.680 172.546 USD -130,445 170.63 Loss of -1,451 on sale
2024-12-02 BUY 378 171.490 172.080 172.021 USD 65,024 170.59
2024-11-29 BUY 756 168.950 169.430 169.382 USD 128,053 170.66
2024-11-27 BUY 1,890 169.230 169.480 169.455 USD 320,270 170.78
2024-11-26 BUY 2,268 169.120 169.820 169.750 USD 384,993 170.86
2024-11-22 BUY 756 164.760 166.460 166.290 USD 125,715 171.32
2024-11-19 BUY 756 178.120 178.870 178.795 USD 135,169 170.87
2024-11-18 BUY 1,134 175.300 175.440 175.426 USD 198,933 170.59
2024-11-12 BUY 378 181.620 182.490 182.403 USD 68,948 169.86
2024-11-05 BUY 3,780 169.740 170.530 170.451 USD 644,305 167.50
2024-10-31 BUY 1,512 171.110 176.820 176.249 USD 266,488 166.36
2024-10-30 BUY 5,670 174.460 182.020 181.264 USD 1,027,767 165.20
2024-10-21 BUY 756 164.070 164.500 164.457 USD 124,329 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-564	326.830	316.790	317.794	USD -179,236	195.14 Loss of -69,179 on sale
2025-11-25	BUY	564	328.830	317.650	318.768	USD 179,785	193.39
2025-11-20	BUY	282	306.410	288.670	290.444	USD 81,905	191.85
2025-11-19	SELL	-564	303.680	286.630	288.335	USD -162,621	191.37 Loss of -54,687 on sale
2025-11-17	SELL	-2,256	293.950	283.570	284.608	USD -642,076	190.48 Loss of -212,342 on sale
2025-11-03	SELL	-7,025	285.530	279.800	280.373	USD -1,969,620	185.85 Loss of -664,041 on sale
2025-10-31	BUY	281	286.000	277.030	277.927	USD 78,097	185.37
2025-10-23	SELL	-1,128	253.080	255.040	254.844	USD -287,464	182.81 Loss of -81,253 on sale
2025-10-22	SELL	-564	251.690	256.360	255.893	USD -144,324	182.45 Loss of -41,421 on sale
2025-10-07	SELL	-5,076	245.760	250.440	249.972	USD -1,268,858	179.87 Loss of -355,813 on sale
2025-10-06	BUY	564	250.430	251.320	251.231	USD 141,694	179.49
2025-10-01	SELL	-282	244.900	246.300	246.160	USD -69,417	178.40 Loss of -19,108 on sale
2025-09-29	SELL	-4,794	244.050	251.150	250.440	USD -1,200,609	177.67 Loss of -348,849 on sale
2025-09-24	SELL	-8,795	247.140	252.350	251.829	USD -2,214,836	176.50 Loss of -662,526 on sale
2025-09-18	BUY	310	252.030	253.990	253.794	USD 78,676	176.07
2025-09-10	SELL	-620	239.170	241.660	241.411	USD -149,675	174.05 Loss of -41,763 on sale
2025-08-20	BUY	1,550	199.320	201.280	201.084	USD 311,680	172.87
2025-08-15	SELL	-620	203.900	206.440	206.186	USD -127,835	172.32 Loss of -20,999 on sale
2025-07-21	SELL	-1,240	190.100	190.290	190.271	USD -235,936	171.12 Loss of -23,747 on sale
2025-07-17	BUY	685	183.580	184.060	184.012	USD 126,048	170.95
2025-07-15	SELL	-2,163	182.000	184.220	183.998	USD -397,988	170.79 Loss of -28,567 on sale
2025-07-09	SELL	-618	176.620	179.440	179.158	USD -110,720	170.75 Loss of -5,195 on sale
2025-07-03	SELL	-618	179.530	179.670	179.656	USD -111,027	170.56 Loss of -5,620 on sale
2025-07-02	SELL	-3,090	178.640	178.860	178.838	USD -552,609	170.51 Loss of -25,746 on sale
2025-06-30	SELL	-8,961	176.230	181.230	180.730	USD -1,619,521	170.47 Loss of -91,978 on sale
2025-06-13	SELL	-2,648	174.670	177.130	176.884	USD -468,389	170.24 Loss of -17,580 on sale
2025-06-12	SELL	-1,986	175.700	176.720	176.618	USD -350,763	170.20 Loss of -12,739 on sale
2025-06-11	SELL	-5,958	177.350	180.370	180.068	USD -1,072,845	170.15 Loss of -59,097 on sale
2025-06-10	SELL	-7,282	178.600	181.110	180.859	USD -1,317,015	170.08 Loss of -78,463 on sale
2025-06-05	BUY	1,986	168.210	170.930	170.658	USD 338,927	170.02
2025-05-19	SELL	-331	166.540	166.640	166.630	USD -55,155	170.12 Profit of 1,156 on sale
2025-05-13	BUY	993	159.530	160.570	160.466	USD 159,343	170.35
2025-05-02	BUY	1,296	164.030	164.970	164.876	USD 213,679	171.17
2025-05-01	SELL	-1,655	161.300	161.950	161.885	USD -267,920	171.27 Profit of 15,527 on sale
2025-04-28	SELL	-5,627	160.610	163.150	162.896	USD -916,616	171.61 Profit of 49,050 on sale
2025-04-16	BUY	1,324	153.330	155.890	155.634	USD 206,059	173.17
2025-04-08	BUY	1,986	144.700	152.240	151.486	USD 300,851	174.47
2025-04-07	SELL	-5,296	146.750	152.850	152.240	USD -806,263	174.80 Profit of 119,453 on sale
2025-04-04	SELL	-993	145.600	151.070	150.523	USD -149,469	175.15 Profit of 24,452 on sale
2025-03-28	SELL	-16,550	154.330	161.820	161.071	USD -2,665,725	176.13 Profit of 249,195 on sale
2025-03-27	SELL	-662	162.240	165.420	165.102	USD -109,298	176.31 Profit of 7,417 on sale
2025-03-24	SELL	-662	167.680	168.320	168.256	USD -111,385	176.65 Profit of 5,555 on sale
2025-03-21	BUY	11,138	163.990	164.240	164.215	USD 1,829,027	176.82
2025-03-18	SELL	-7,440	160.670	164.250	163.892	USD -1,219,356	177.43 Profit of 100,691 on sale
2025-03-14	SELL	-2,104	165.490	166.490	166.390	USD -350,085	177.79 Profit of 23,984 on sale
2025-03-13	SELL	-310	162.760	166.130	165.793	USD -51,396	178.01 Profit of 3,787 on sale
2025-03-12	BUY	3,100	167.110	167.640	167.587	USD 519,520	178.17
2025-03-11	BUY	4,030	164.040	166.750	166.479	USD 670,910	178.39
2025-03-07	BUY	1,860	173.860	174.970	174.859	USD 325,238	178.65
2025-03-05	BUY	4,030	173.020	173.780	173.704	USD 700,027	178.74
2025-02-26	BUY	620	172.730	176.080	175.745	USD 108,962	179.51
2025-02-12	BUY	620	183.610	185.110	184.960	USD 114,675	178.82
2025-02-05	BUY	1,240	191.330	192.750	192.608	USD 238,834	177.75
2025-01-02	SELL	-27,094	189.430	192.000	191.743	USD -5,195,085	171.53 Loss of -547,635 on sale
2024-12-09	SELL	-378	175.370	176.260	176.171	USD -66,593	170.97 Loss of -1,967 on sale
2024-12-03	SELL	-756	171.340	172.680	172.546	USD -130,445	170.63 Loss of -1,451 on sale
2024-12-02	BUY	378	171.490	172.080	172.021	USD 65,024	170.59
2024-11-29	BUY	756	168.950	169.430	169.382	USD 128,053	170.66
2024-11-27	BUY	1,890	169.230	169.480	169.455	USD 320,270	170.78
2024-11-26	BUY	2,268	169.120	169.820	169.750	USD 384,993	170.86
2024-11-22	BUY	756	164.760	166.460	166.290	USD 125,715	171.32
2024-11-19	BUY	756	178.120	178.870	178.795	USD 135,169	170.87
2024-11-18	BUY	1,134	175.300	175.440	175.426	USD 198,933	170.59
2024-11-12	BUY	378	181.620	182.490	182.403	USD 68,948	169.86
2024-11-05	BUY	3,780	169.740	170.530	170.451	USD 644,305	167.50
2024-10-31	BUY	1,512	171.110	176.820	176.249	USD 266,488	166.36
2024-10-30	BUY	5,670	174.460	182.020	181.264	USD 1,027,767	165.20
2024-10-21	BUY	756	164.070	164.500	164.457	USD 124,329	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,588,539	14,252	10,498,945	34.2%
2025-09-18	4,247,028	13,368	9,961,914	42.6%
2025-09-17	3,636,096	11,207	11,847,628	30.7%
2025-09-16	5,103,789	2,215	10,943,784	46.6%
2025-09-15	10,285,086	30,281	21,538,737	47.8%
2025-09-12	3,374,928	12,065	8,510,193	39.7%
2025-09-11	4,584,253	12,509	9,490,550	48.3%
2025-09-10	5,158,890	13,455	10,971,768	47.0%
2025-09-09	6,797,367	7,411	12,976,784	52.4%
2025-09-08	6,282,824	22,845	13,046,829	48.2%
2025-09-05	5,247,237	13,412	15,805,004	33.2%
2025-09-04	5,363,306	39,049	16,864,151	31.8%
2025-09-03	14,937,932	61,624	36,450,119	41.0%
2025-09-02	2,583,386	19,588	11,112,049	23.2%
2025-08-29	3,791,043	8,808	11,207,061	33.8%
2025-08-28	3,647,652	8,244	8,936,962	40.8%
2025-08-27	2,471,982	6,300	7,708,021	32.1%
2025-08-26	2,544,238	7,072	8,091,062	31.4%
2025-08-25	3,947,069	15,727	11,801,025	33.4%
2025-08-22	6,607,435	34,454	17,348,353	38.1%
2025-08-21	1,923,842	11,073	6,437,161	29.9%
2025-08-20	2,268,944	12,599	9,470,864	24.0%
2025-08-19	2,390,738	7,082	8,217,182	29.1%
2025-08-18	2,336,971	1,056	6,612,305	35.3%
2025-08-15	4,702,360	2,991	11,490,125	40.9%
2025-08-14	3,399,909	13,438	8,340,759	40.8%
2025-08-13	3,333,648	23,682	9,035,531	36.9%
2025-08-12	4,753,900	10,091	10,830,297	43.9%
2025-08-11	2,611,241	9,579	8,108,448	32.2%
2025-08-08	7,713,275	14,559	14,550,996	53.0%
2025-08-07	4,593,463	14,940	9,801,315	46.9%
2025-08-06	4,026,847	5,915	7,367,605	54.7%
2025-08-05	5,972,377	9,524	10,459,891	57.1%
2025-08-04	3,994,575	17,178	10,404,975	38.4%
2025-08-01	2,608,341	41,096	11,100,893	23.5%
2025-07-31	4,111,218	105,021	18,301,583	22.5%
2025-07-30	4,595,417	18,486	11,464,909	40.1%
2025-07-29	4,303,250	20,245	16,753,581	25.7%
2025-07-28	5,055,529	30,026	14,001,892	36.1%
2025-07-25	6,717,994	17,847	15,888,844	42.3%
2025-07-24	13,073,527	108,788	31,821,629	41.1%
2025-07-23	5,125,277	14,038	16,507,615	31.0%
2025-07-22	4,892,179	14,929	15,260,462	32.1%
2025-07-21	5,768,194	12,754	15,952,170	36.2%
2025-07-18	4,248,633	28,078	9,753,216	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.