Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for HD

Stock Name	Home Depot Inc
Ticker	HD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4370761029
LEI	QEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL: In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD): Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD): Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution: (RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis: Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon: Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock: Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?: Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-12-12 (Friday)	5,291	USD 1,902,908	USD 1,902,908	0	USD 11,587	USD 359.65	USD 357.46
2025-12-11 (Thursday)	5,291	USD 1,891,321	USD 1,891,321	0	USD 33,492	USD 357.46	USD 351.13
2025-12-10 (Wednesday)	5,291	USD 1,857,829	USD 1,857,829	0	USD 31,005	USD 351.13	USD 345.27
2025-12-09 (Tuesday)	5,291	USD 1,826,824	USD 1,826,824	-80	USD -52,543	USD 345.27	USD 349.91
2025-12-08 (Monday)	5,371	USD 1,879,367	USD 1,879,367	-40	USD -39,428	USD 349.91	USD 354.61
2025-12-05 (Friday)	5,411	USD 1,918,795	USD 1,918,795	0	USD 18,614	USD 354.61	USD 351.17
2025-12-04 (Thursday)	5,411	USD 1,900,181	USD 1,900,181	0	USD -36,470	USD 351.17	USD 357.91
2025-12-03 (Wednesday)	5,411	USD 1,936,651	USD 1,936,651	0	USD 20,995	USD 357.91	USD 354.03
2025-12-02 (Tuesday)	5,411	USD 1,915,656	USD 1,915,656	-120	USD -60,736	USD 354.03	USD 357.33
2025-12-01 (Monday)	5,531	USD 1,976,392	USD 1,976,392	0	USD 2,267	USD 357.33	USD 356.92
2025-11-28 (Friday)	5,531	USD 1,974,125	USD 1,974,125	-40	USD -6,198	USD 356.92	USD 355.47
2025-11-27 (Thursday)	5,571	USD 1,980,323	USD 1,980,323	0	USD 0	USD 355.47	USD 355.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000G4PH2B1

Show aggregate share trades of HD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -80 356.670 344.960 346.131 USD -27,690 381.13 Profit of 2,800 on sale
2025-12-08 SELL -40 351.950 345.700 346.325 USD -13,853 381.27 Profit of 1,398 on sale
2025-12-02 SELL -120 357.370 351.300 351.907 USD -42,229 381.75 Profit of 3,581 on sale
2025-11-28 SELL -40 357.825 353.560 353.986 USD -14,159 381.97 Profit of 1,120 on sale
2025-11-25 BUY 40 353.000 338.850 340.265 USD 13,611 382.36
2025-11-20 BUY 20 338.902 332.130 332.807 USD 6,656 382.99
2025-11-19 SELL -40 341.750 331.370 332.408 USD -13,296 383.22 Profit of 2,032 on sale
2025-11-17 SELL -160 363.780 356.100 356.868 USD -57,099 383.56 Profit of 4,271 on sale
2025-11-03 SELL -500 378.480 373.680 374.160 USD -187,080 384.13 Profit of 4,983 on sale
2025-10-31 BUY 20 380.940 375.010 375.603 USD 7,512 384.15
2025-10-23 SELL -80 385.030 388.720 388.351 USD -31,068 384.17 Loss of -334 on sale
2025-10-22 SELL -40 388.970 393.050 392.642 USD -15,706 384.15 Loss of -340 on sale
2025-10-07 SELL -360 386.810 389.750 389.456 USD -140,204 383.97 Loss of -1,975 on sale
2025-10-06 BUY 40 389.330 394.500 393.983 USD 15,759 383.94
2025-10-01 SELL -20 397.020 405.130 404.319 USD -8,086 383.75 Loss of -411 on sale
2025-09-29 SELL -340 406.800 410.950 410.535 USD -139,582 383.50 Loss of -9,191 on sale
2025-09-24 BUY 535 409.770 410.650 410.562 USD 219,651 383.07
2025-09-18 BUY 19 417.480 421.390 420.999 USD 7,999 382.87
2025-09-10 SELL -38 413.230 417.430 417.010 USD -15,846 381.77 Loss of -1,339 on sale
2025-08-20 BUY 95 401.740 411.170 410.227 USD 38,972 380.89
2025-08-15 SELL -38 399.380 402.790 402.449 USD -15,293 380.53 Loss of -833 on sale
2025-07-21 SELL -76 364.040 365.780 365.606 USD -27,786 380.99 Profit of 1,169 on sale
2025-07-17 BUY 19 359.040 360.320 360.192 USD 6,844 381.28
2025-07-15 SELL -133 358.640 370.750 369.539 USD -49,149 381.59 Profit of 1,603 on sale
2025-07-09 SELL -38 371.040 371.070 371.067 USD -14,101 381.67 Profit of 403 on sale
2025-07-03 SELL -38 371.680 373.180 373.030 USD -14,175 382.00 Profit of 341 on sale
2025-07-02 SELL -190 371.850 373.970 373.758 USD -71,014 382.07 Profit of 1,580 on sale
2025-06-30 SELL -551 366.640 370.950 370.519 USD -204,156 382.18 Profit of 6,425 on sale
2025-06-13 SELL -128 354.660 362.790 361.977 USD -46,333 383.94 Profit of 2,811 on sale
2025-06-12 SELL -96 363.160 365.070 364.879 USD -35,028 384.10 Profit of 1,845 on sale
2025-06-11 SELL -288 360.460 369.140 368.272 USD -106,062 384.28 Profit of 4,610 on sale
2025-06-10 SELL -352 367.910 368.550 368.486 USD -129,707 384.40 Profit of 5,603 on sale
2025-06-05 BUY 96 369.280 371.560 371.332 USD 35,648 384.81
2025-05-19 SELL -16 379.380 381.160 380.982 USD -6,096 386.52 Profit of 89 on sale
2025-05-13 BUY 48 373.600 381.000 380.260 USD 18,252 386.89
2025-05-02 BUY 64 364.520 366.230 366.059 USD 23,428 388.40
2025-05-01 SELL -80 358.300 362.880 362.422 USD -28,994 388.69 Profit of 2,102 on sale
2025-04-28 SELL -272 356.920 360.100 359.782 USD -97,861 389.60 Profit of 8,110 on sale
2025-04-16 BUY 64 345.990 353.800 353.019 USD 22,593 392.74
2025-04-08 BUY 96 335.240 354.000 352.124 USD 33,804 395.64
2025-04-07 SELL -256 341.510 354.220 352.949 USD -90,355 396.29 Profit of 11,095 on sale
2025-04-04 SELL -48 353.900 365.440 364.286 USD -17,486 396.80 Profit of 1,561 on sale
2025-03-28 SELL -800 358.150 363.200 362.695 USD -290,156 398.40 Profit of 28,561 on sale
2025-03-27 SELL -32 362.730 365.210 364.962 USD -11,679 398.85 Profit of 1,085 on sale
2025-03-24 SELL -32 363.770 364.430 364.364 USD -11,660 400.32 Profit of 1,150 on sale
2025-03-21 SELL -475 351.150 353.390 353.166 USD -167,754 400.98 Profit of 22,712 on sale
2025-03-18 SELL -408 349.570 353.890 353.458 USD -144,211 403.01 Profit of 20,219 on sale
2025-03-14 SELL -119 351.310 351.390 351.382 USD -41,814 404.47 Profit of 6,318 on sale
2025-03-13 SELL -17 347.250 362.000 360.525 USD -6,129 405.31 Profit of 761 on sale
2025-03-12 BUY 170 364.730 372.000 371.273 USD 63,116 405.92
2025-03-11 BUY 221 368.160 374.930 374.253 USD 82,710 406.49
2025-03-07 BUY 102 376.800 380.650 380.265 USD 38,787 407.45
2025-03-05 BUY 221 386.350 387.120 387.043 USD 85,537 407.79
2025-02-26 BUY 34 390.480 398.870 398.031 USD 13,533 409.34
2025-02-12 BUY 34 407.140 409.650 409.399 USD 13,920 411.44
2025-02-05 BUY 68 413.820 415.150 415.017 USD 28,221 411.24
2025-01-02 BUY 340 388.460 392.670 392.249 USD 133,365 410.97
2024-12-09 SELL -17 429.180 436.360 435.642 USD -7,406 410.01 Loss of -436 on sale
2024-12-03 SELL -34 429.350 430.680 430.547 USD -14,639 407.23 Loss of -793 on sale
2024-12-02 BUY 17 426.960 430.400 430.056 USD 7,311 406.47
2024-11-29 BUY 34 429.130 431.000 430.813 USD 14,648 405.56
2024-11-27 BUY 85 427.190 430.100 429.809 USD 36,534 403.68
2024-11-26 BUY 102 429.520 439.370 438.385 USD 44,715 402.51
2024-11-22 BUY 34 420.000 420.140 420.126 USD 14,284 400.32
2024-11-19 BUY 34 406.800 409.160 408.924 USD 13,903 399.36
2024-11-18 BUY 51 410.440 412.540 412.330 USD 21,029 398.67
2024-11-12 BUY 17 403.080 416.020 414.726 USD 7,050 398.38
2024-11-05 BUY 170 400.090 400.230 400.216 USD 68,037 398.35
2024-10-31 BUY 68 393.750 395.670 395.478 USD 26,893 400.00
2024-10-30 BUY 255 392.520 397.690 397.173 USD 101,279 401.06
2024-10-21 BUY 34 406.400 416.560 415.544 USD 14,128 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-80	356.670	344.960	346.131	USD -27,690	381.13 Profit of 2,800 on sale
2025-12-08	SELL	-40	351.950	345.700	346.325	USD -13,853	381.27 Profit of 1,398 on sale
2025-12-02	SELL	-120	357.370	351.300	351.907	USD -42,229	381.75 Profit of 3,581 on sale
2025-11-28	SELL	-40	357.825	353.560	353.986	USD -14,159	381.97 Profit of 1,120 on sale
2025-11-25	BUY	40	353.000	338.850	340.265	USD 13,611	382.36
2025-11-20	BUY	20	338.902	332.130	332.807	USD 6,656	382.99
2025-11-19	SELL	-40	341.750	331.370	332.408	USD -13,296	383.22 Profit of 2,032 on sale
2025-11-17	SELL	-160	363.780	356.100	356.868	USD -57,099	383.56 Profit of 4,271 on sale
2025-11-03	SELL	-500	378.480	373.680	374.160	USD -187,080	384.13 Profit of 4,983 on sale
2025-10-31	BUY	20	380.940	375.010	375.603	USD 7,512	384.15
2025-10-23	SELL	-80	385.030	388.720	388.351	USD -31,068	384.17 Loss of -334 on sale
2025-10-22	SELL	-40	388.970	393.050	392.642	USD -15,706	384.15 Loss of -340 on sale
2025-10-07	SELL	-360	386.810	389.750	389.456	USD -140,204	383.97 Loss of -1,975 on sale
2025-10-06	BUY	40	389.330	394.500	393.983	USD 15,759	383.94
2025-10-01	SELL	-20	397.020	405.130	404.319	USD -8,086	383.75 Loss of -411 on sale
2025-09-29	SELL	-340	406.800	410.950	410.535	USD -139,582	383.50 Loss of -9,191 on sale
2025-09-24	BUY	535	409.770	410.650	410.562	USD 219,651	383.07
2025-09-18	BUY	19	417.480	421.390	420.999	USD 7,999	382.87
2025-09-10	SELL	-38	413.230	417.430	417.010	USD -15,846	381.77 Loss of -1,339 on sale
2025-08-20	BUY	95	401.740	411.170	410.227	USD 38,972	380.89
2025-08-15	SELL	-38	399.380	402.790	402.449	USD -15,293	380.53 Loss of -833 on sale
2025-07-21	SELL	-76	364.040	365.780	365.606	USD -27,786	380.99 Profit of 1,169 on sale
2025-07-17	BUY	19	359.040	360.320	360.192	USD 6,844	381.28
2025-07-15	SELL	-133	358.640	370.750	369.539	USD -49,149	381.59 Profit of 1,603 on sale
2025-07-09	SELL	-38	371.040	371.070	371.067	USD -14,101	381.67 Profit of 403 on sale
2025-07-03	SELL	-38	371.680	373.180	373.030	USD -14,175	382.00 Profit of 341 on sale
2025-07-02	SELL	-190	371.850	373.970	373.758	USD -71,014	382.07 Profit of 1,580 on sale
2025-06-30	SELL	-551	366.640	370.950	370.519	USD -204,156	382.18 Profit of 6,425 on sale
2025-06-13	SELL	-128	354.660	362.790	361.977	USD -46,333	383.94 Profit of 2,811 on sale
2025-06-12	SELL	-96	363.160	365.070	364.879	USD -35,028	384.10 Profit of 1,845 on sale
2025-06-11	SELL	-288	360.460	369.140	368.272	USD -106,062	384.28 Profit of 4,610 on sale
2025-06-10	SELL	-352	367.910	368.550	368.486	USD -129,707	384.40 Profit of 5,603 on sale
2025-06-05	BUY	96	369.280	371.560	371.332	USD 35,648	384.81
2025-05-19	SELL	-16	379.380	381.160	380.982	USD -6,096	386.52 Profit of 89 on sale
2025-05-13	BUY	48	373.600	381.000	380.260	USD 18,252	386.89
2025-05-02	BUY	64	364.520	366.230	366.059	USD 23,428	388.40
2025-05-01	SELL	-80	358.300	362.880	362.422	USD -28,994	388.69 Profit of 2,102 on sale
2025-04-28	SELL	-272	356.920	360.100	359.782	USD -97,861	389.60 Profit of 8,110 on sale
2025-04-16	BUY	64	345.990	353.800	353.019	USD 22,593	392.74
2025-04-08	BUY	96	335.240	354.000	352.124	USD 33,804	395.64
2025-04-07	SELL	-256	341.510	354.220	352.949	USD -90,355	396.29 Profit of 11,095 on sale
2025-04-04	SELL	-48	353.900	365.440	364.286	USD -17,486	396.80 Profit of 1,561 on sale
2025-03-28	SELL	-800	358.150	363.200	362.695	USD -290,156	398.40 Profit of 28,561 on sale
2025-03-27	SELL	-32	362.730	365.210	364.962	USD -11,679	398.85 Profit of 1,085 on sale
2025-03-24	SELL	-32	363.770	364.430	364.364	USD -11,660	400.32 Profit of 1,150 on sale
2025-03-21	SELL	-475	351.150	353.390	353.166	USD -167,754	400.98 Profit of 22,712 on sale
2025-03-18	SELL	-408	349.570	353.890	353.458	USD -144,211	403.01 Profit of 20,219 on sale
2025-03-14	SELL	-119	351.310	351.390	351.382	USD -41,814	404.47 Profit of 6,318 on sale
2025-03-13	SELL	-17	347.250	362.000	360.525	USD -6,129	405.31 Profit of 761 on sale
2025-03-12	BUY	170	364.730	372.000	371.273	USD 63,116	405.92
2025-03-11	BUY	221	368.160	374.930	374.253	USD 82,710	406.49
2025-03-07	BUY	102	376.800	380.650	380.265	USD 38,787	407.45
2025-03-05	BUY	221	386.350	387.120	387.043	USD 85,537	407.79
2025-02-26	BUY	34	390.480	398.870	398.031	USD 13,533	409.34
2025-02-12	BUY	34	407.140	409.650	409.399	USD 13,920	411.44
2025-02-05	BUY	68	413.820	415.150	415.017	USD 28,221	411.24
2025-01-02	BUY	340	388.460	392.670	392.249	USD 133,365	410.97
2024-12-09	SELL	-17	429.180	436.360	435.642	USD -7,406	410.01 Loss of -436 on sale
2024-12-03	SELL	-34	429.350	430.680	430.547	USD -14,639	407.23 Loss of -793 on sale
2024-12-02	BUY	17	426.960	430.400	430.056	USD 7,311	406.47
2024-11-29	BUY	34	429.130	431.000	430.813	USD 14,648	405.56
2024-11-27	BUY	85	427.190	430.100	429.809	USD 36,534	403.68
2024-11-26	BUY	102	429.520	439.370	438.385	USD 44,715	402.51
2024-11-22	BUY	34	420.000	420.140	420.126	USD 14,284	400.32
2024-11-19	BUY	34	406.800	409.160	408.924	USD 13,903	399.36
2024-11-18	BUY	51	410.440	412.540	412.330	USD 21,029	398.67
2024-11-12	BUY	17	403.080	416.020	414.726	USD 7,050	398.38
2024-11-05	BUY	170	400.090	400.230	400.216	USD 68,037	398.35
2024-10-31	BUY	68	393.750	395.670	395.478	USD 26,893	400.00
2024-10-30	BUY	255	392.520	397.690	397.173	USD 101,279	401.06
2024-10-21	BUY	34	406.400	416.560	415.544	USD 14,128	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	502,200	17	1,158,251	43.4%
2025-09-18	703,890	385	1,359,237	51.8%
2025-09-17	582,425	986	1,767,546	33.0%
2025-09-16	498,091	43	1,201,064	41.5%
2025-09-15	759,510	438	1,521,457	49.9%
2025-09-12	1,055,635	148	2,038,389	51.8%
2025-09-11	1,000,401	83	2,244,018	44.6%
2025-09-10	500,205	398	1,010,484	49.5%
2025-09-09	720,571	753	1,199,210	60.1%
2025-09-08	764,005	23	1,290,576	59.2%
2025-09-05	1,407,498	49	2,431,727	57.9%
2025-09-04	716,886	442	1,548,624	46.3%
2025-09-03	515,625	46	991,999	52.0%
2025-09-02	485,594	426	1,102,438	44.0%
2025-08-29	293,497	64	785,966	37.3%
2025-08-28	511,348	8,262	943,816	54.2%
2025-08-27	417,349	3,174	1,054,070	39.6%
2025-08-26	475,474	62	901,744	52.7%
2025-08-25	502,684	469	972,318	51.7%
2025-08-22	1,030,984	2,113	2,391,340	43.1%
2025-08-21	648,780	1,217	1,160,047	55.9%
2025-08-20	970,507	168	1,597,025	60.8%
2025-08-19	2,053,147	2,886	3,256,339	63.1%
2025-08-18	751,824	255	1,582,668	47.5%
2025-08-15	508,266	3,919	1,310,781	38.8%
2025-08-14	621,431	477	1,128,934	55.0%
2025-08-13	976,586	627	1,791,388	54.5%
2025-08-12	609,441	1,082	1,067,582	57.1%
2025-08-11	519,634	131	990,164	52.5%
2025-08-08	387,517	1,120	916,339	42.3%
2025-08-07	482,091	73	959,404	50.2%
2025-08-06	603,205	68	1,124,884	53.6%
2025-08-05	688,476	928	1,109,586	62.0%
2025-08-04	561,240	1,336	1,011,084	55.5%
2025-08-01	717,955	4,070	1,238,912	58.0%
2025-07-31	538,842	1,018	1,010,276	53.3%
2025-07-30	537,705	444	883,108	60.9%
2025-07-29	608,171	1,309	1,238,301	49.1%
2025-07-28	744,759	623	1,298,710	57.3%
2025-07-25	359,542	61	680,291	52.9%
2025-07-24	351,567	115	801,453	43.9%
2025-07-23	745,071	1,064	1,325,228	56.2%
2025-07-22	475,264	1,966	1,396,496	34.0%
2025-07-21	668,422	1,328	1,423,109	47.0%
2025-07-18	479,634	37	1,025,073	46.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.