Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-12-11 (Thursday)	4,046	USD 547,383	USD 547,383	0	USD 20,432	USD 135.29	USD 130.24
2025-12-10 (Wednesday)	4,046	USD 526,951	USD 526,951	0	USD 809	USD 130.24	USD 130.04
2025-12-09 (Tuesday)	4,046	USD 526,142	USD 526,142	-60	USD -6,529	USD 130.04	USD 129.73
2025-12-08 (Monday)	4,106	USD 532,671	USD 532,671	-30	USD -2,651	USD 129.73	USD 129.43
2025-12-05 (Friday)	4,136	USD 535,322	USD 535,322	0	USD -10,051	USD 129.43	USD 131.86
2025-12-04 (Thursday)	4,136	USD 545,373	USD 545,373	0	USD -4,880	USD 131.86	USD 133.04
2025-12-03 (Wednesday)	4,136	USD 550,253	USD 550,253	0	USD -8,521	USD 133.04	USD 135.1
2025-12-02 (Tuesday)	4,136	USD 558,774	USD 558,774	-90	USD -13,849	USD 135.1	USD 135.5
2025-12-01 (Monday)	4,226	USD 572,623	USD 572,623	0	USD -6,466	USD 135.5	USD 137.03
2025-11-28 (Friday)	4,226	USD 579,089	USD 579,089	-30	USD -5,643	USD 137.03	USD 137.39
2025-11-27 (Thursday)	4,256	USD 584,732	USD 584,732	0	USD 0	USD 137.39	USD 137.39
2025-11-26 (Wednesday)	4,256	USD 584,732	USD 584,732	0	USD -766	USD 137.39	USD 137.57
2025-11-25 (Tuesday)	4,256	USD 585,498	USD 585,498	30	USD 8,057	USD 137.57	USD 136.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE000G4PH2B1

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -60 131.360 129.910 130.055 USD -7,803 123.28 Loss of -406 on sale
2025-12-08 SELL -30 130.340 128.300 128.504 USD -3,855 123.25 Loss of -158 on sale
2025-12-02 SELL -90 135.680 134.400 134.528 USD -12,108 123.08 Loss of -1,030 on sale
2025-11-28 SELL -30 138.290 137.030 137.156 USD -4,115 122.96 Loss of -426 on sale
2025-11-25 BUY 30 138.630 137.040 137.199 USD 4,116 122.75
2025-11-20 BUY 15 135.240 133.265 133.463 USD 2,002 122.56
2025-11-19 SELL -30 133.460 131.400 131.606 USD -3,948 122.51 Loss of -273 on sale
2025-11-17 SELL -120 134.550 131.790 132.066 USD -15,848 122.41 Loss of -1,158 on sale
2025-11-03 SELL -375 124.370 122.695 122.863 USD -46,073 122.02 Loss of -316 on sale
2025-10-31 BUY 15 124.990 122.685 122.915 USD 1,844 122.01
2025-10-23 SELL -60 125.250 125.930 125.862 USD -7,552 121.95 Loss of -235 on sale
2025-10-22 SELL -30 124.880 126.040 125.924 USD -3,778 121.93 Loss of -120 on sale
2025-10-07 SELL -270 133.810 133.960 133.945 USD -36,165 121.72 Loss of -3,301 on sale
2025-10-06 BUY 30 132.540 134.260 134.088 USD 4,023 121.66
2025-10-01 SELL -15 132.900 134.400 134.250 USD -2,014 121.46 Loss of -192 on sale
2025-09-29 SELL -255 132.250 133.130 133.042 USD -33,926 121.33 Loss of -2,987 on sale
2025-09-24 SELL -1,409 131.850 132.500 132.435 USD -186,601 121.14 Loss of -15,921 on sale
2025-09-18 BUY 20 131.410 132.060 131.995 USD 2,640 121.07
2025-09-10 SELL -40 131.240 131.320 131.312 USD -5,252 120.89 Loss of -417 on sale
2025-08-20 BUY 100 133.970 134.120 134.105 USD 13,410 120.60
2025-08-15 SELL -40 130.560 131.980 131.838 USD -5,274 120.40 Loss of -457 on sale
2025-07-21 SELL -80 121.370 123.310 123.116 USD -9,849 120.23 Loss of -231 on sale
2025-07-17 BUY 20 122.330 122.570 122.546 USD 2,451 120.20
2025-07-15 SELL -140 119.730 122.420 122.151 USD -17,101 120.20 Loss of -273 on sale
2025-07-09 SELL -40 121.870 123.430 123.274 USD -4,931 120.19 Loss of -123 on sale
2025-07-03 SELL -40 124.990 125.200 125.179 USD -5,007 120.08 Loss of -204 on sale
2025-07-02 SELL -200 122.900 126.870 126.473 USD -25,295 120.06 Loss of -1,282 on sale
2025-06-30 SELL -580 126.870 127.150 127.122 USD -73,731 120.01 Loss of -4,124 on sale
2025-06-13 SELL -104 125.230 126.460 126.337 USD -13,139 119.65 Loss of -695 on sale
2025-06-12 SELL -78 126.260 126.340 126.332 USD -9,854 119.60 Loss of -525 on sale
2025-06-11 SELL -252 124.370 125.120 125.045 USD -31,511 119.56 Loss of -1,381 on sale
2025-06-10 SELL -286 124.900 126.580 126.412 USD -36,154 119.52 Loss of -1,971 on sale
2025-06-05 BUY 78 128.040 128.510 128.463 USD 10,020 119.31
2025-05-19 SELL -13 131.670 132.090 132.048 USD -1,717 118.07 Loss of -182 on sale
2025-05-13 BUY 39 127.930 129.750 129.568 USD 5,053 117.68
2025-05-02 BUY 52 125.660 125.940 125.912 USD 6,547 117.01
2025-05-01 SELL -65 121.840 123.080 122.956 USD -7,992 116.96 Loss of -390 on sale
2025-04-28 SELL -221 120.410 120.670 120.644 USD -26,662 116.80 Loss of -849 on sale
2025-04-16 BUY 52 117.150 120.140 119.841 USD 6,232 116.71
2025-04-08 BUY 78 110.100 115.230 114.717 USD 8,948 116.81
2025-04-07 SELL -208 109.830 114.000 113.583 USD -23,625 116.90 Profit of 689 on sale
2025-04-04 SELL -39 113.570 121.150 120.392 USD -4,695 116.94 Loss of -135 on sale
2025-03-28 SELL -700 122.220 124.200 124.002 USD -86,801 116.57 Loss of -5,201 on sale
2025-03-27 SELL -28 122.980 123.490 123.439 USD -3,456 116.48 Loss of -195 on sale
2025-03-24 SELL -28 121.080 121.270 121.251 USD -3,395 116.26 Loss of -140 on sale
2025-03-21 SELL -1,794 119.250 120.420 120.303 USD -215,824 116.22 Loss of -7,324 on sale
2025-03-18 SELL -408 118.910 121.290 121.052 USD -49,389 116.08 Loss of -2,030 on sale
2025-03-14 SELL -119 118.890 119.140 119.115 USD -14,175 115.97 Loss of -375 on sale
2025-03-13 SELL -17 116.500 118.050 117.895 USD -2,004 115.96 Loss of -33 on sale
2025-03-12 BUY 170 115.780 117.480 117.310 USD 19,943 115.96
2025-03-11 BUY 221 117.190 118.190 118.090 USD 26,098 115.94
2025-03-07 BUY 102 117.800 118.580 118.502 USD 12,087 115.89
2025-03-05 BUY 221 117.720 118.310 118.251 USD 26,133 115.86
2025-02-26 BUY 34 115.580 116.990 116.849 USD 3,973 115.69
2025-02-12 BUY 34 111.200 111.840 111.776 USD 3,800 116.05
2025-02-05 BUY 68 113.610 113.650 113.646 USD 7,728 116.42
2025-01-02 BUY 1,610 109.040 110.280 110.156 USD 177,351 117.68
2024-12-09 SELL -14 116.210 119.740 119.387 USD -1,671 117.88 Loss of -21 on sale
2024-12-03 SELL -28 120.840 122.400 122.244 USD -3,423 117.48 Loss of -133 on sale
2024-12-02 BUY 14 121.220 123.540 123.308 USD 1,726 117.34
2024-11-29 BUY 28 123.310 124.710 124.570 USD 3,488 117.10
2024-11-27 BUY 70 123.740 124.900 124.784 USD 8,735 116.52
2024-11-26 BUY 84 122.620 122.740 122.728 USD 10,309 116.25
2024-11-22 BUY 28 120.720 120.880 120.864 USD 3,384 115.76
2024-11-19 BUY 28 116.820 117.310 117.261 USD 3,283 115.32
2024-11-18 BUY 42 118.130 118.500 118.463 USD 4,975 115.15
2024-11-12 BUY 14 117.900 118.510 118.449 USD 1,658 114.96
2024-11-05 BUY 140 111.630 111.780 111.765 USD 15,647 114.86
2024-10-31 BUY 56 110.440 113.020 112.762 USD 6,315 116.48
2024-10-30 BUY 210 112.720 113.810 113.701 USD 23,877 117.01
2024-10-21 BUY 28 120.930 122.410 122.262 USD 3,423 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-60	131.360	129.910	130.055	USD -7,803	123.28 Loss of -406 on sale
2025-12-08	SELL	-30	130.340	128.300	128.504	USD -3,855	123.25 Loss of -158 on sale
2025-12-02	SELL	-90	135.680	134.400	134.528	USD -12,108	123.08 Loss of -1,030 on sale
2025-11-28	SELL	-30	138.290	137.030	137.156	USD -4,115	122.96 Loss of -426 on sale
2025-11-25	BUY	30	138.630	137.040	137.199	USD 4,116	122.75
2025-11-20	BUY	15	135.240	133.265	133.463	USD 2,002	122.56
2025-11-19	SELL	-30	133.460	131.400	131.606	USD -3,948	122.51 Loss of -273 on sale
2025-11-17	SELL	-120	134.550	131.790	132.066	USD -15,848	122.41 Loss of -1,158 on sale
2025-11-03	SELL	-375	124.370	122.695	122.863	USD -46,073	122.02 Loss of -316 on sale
2025-10-31	BUY	15	124.990	122.685	122.915	USD 1,844	122.01
2025-10-23	SELL	-60	125.250	125.930	125.862	USD -7,552	121.95 Loss of -235 on sale
2025-10-22	SELL	-30	124.880	126.040	125.924	USD -3,778	121.93 Loss of -120 on sale
2025-10-07	SELL	-270	133.810	133.960	133.945	USD -36,165	121.72 Loss of -3,301 on sale
2025-10-06	BUY	30	132.540	134.260	134.088	USD 4,023	121.66
2025-10-01	SELL	-15	132.900	134.400	134.250	USD -2,014	121.46 Loss of -192 on sale
2025-09-29	SELL	-255	132.250	133.130	133.042	USD -33,926	121.33 Loss of -2,987 on sale
2025-09-24	SELL	-1,409	131.850	132.500	132.435	USD -186,601	121.14 Loss of -15,921 on sale
2025-09-18	BUY	20	131.410	132.060	131.995	USD 2,640	121.07
2025-09-10	SELL	-40	131.240	131.320	131.312	USD -5,252	120.89 Loss of -417 on sale
2025-08-20	BUY	100	133.970	134.120	134.105	USD 13,410	120.60
2025-08-15	SELL	-40	130.560	131.980	131.838	USD -5,274	120.40 Loss of -457 on sale
2025-07-21	SELL	-80	121.370	123.310	123.116	USD -9,849	120.23 Loss of -231 on sale
2025-07-17	BUY	20	122.330	122.570	122.546	USD 2,451	120.20
2025-07-15	SELL	-140	119.730	122.420	122.151	USD -17,101	120.20 Loss of -273 on sale
2025-07-09	SELL	-40	121.870	123.430	123.274	USD -4,931	120.19 Loss of -123 on sale
2025-07-03	SELL	-40	124.990	125.200	125.179	USD -5,007	120.08 Loss of -204 on sale
2025-07-02	SELL	-200	122.900	126.870	126.473	USD -25,295	120.06 Loss of -1,282 on sale
2025-06-30	SELL	-580	126.870	127.150	127.122	USD -73,731	120.01 Loss of -4,124 on sale
2025-06-13	SELL	-104	125.230	126.460	126.337	USD -13,139	119.65 Loss of -695 on sale
2025-06-12	SELL	-78	126.260	126.340	126.332	USD -9,854	119.60 Loss of -525 on sale
2025-06-11	SELL	-252	124.370	125.120	125.045	USD -31,511	119.56 Loss of -1,381 on sale
2025-06-10	SELL	-286	124.900	126.580	126.412	USD -36,154	119.52 Loss of -1,971 on sale
2025-06-05	BUY	78	128.040	128.510	128.463	USD 10,020	119.31
2025-05-19	SELL	-13	131.670	132.090	132.048	USD -1,717	118.07 Loss of -182 on sale
2025-05-13	BUY	39	127.930	129.750	129.568	USD 5,053	117.68
2025-05-02	BUY	52	125.660	125.940	125.912	USD 6,547	117.01
2025-05-01	SELL	-65	121.840	123.080	122.956	USD -7,992	116.96 Loss of -390 on sale
2025-04-28	SELL	-221	120.410	120.670	120.644	USD -26,662	116.80 Loss of -849 on sale
2025-04-16	BUY	52	117.150	120.140	119.841	USD 6,232	116.71
2025-04-08	BUY	78	110.100	115.230	114.717	USD 8,948	116.81
2025-04-07	SELL	-208	109.830	114.000	113.583	USD -23,625	116.90 Profit of 689 on sale
2025-04-04	SELL	-39	113.570	121.150	120.392	USD -4,695	116.94 Loss of -135 on sale
2025-03-28	SELL	-700	122.220	124.200	124.002	USD -86,801	116.57 Loss of -5,201 on sale
2025-03-27	SELL	-28	122.980	123.490	123.439	USD -3,456	116.48 Loss of -195 on sale
2025-03-24	SELL	-28	121.080	121.270	121.251	USD -3,395	116.26 Loss of -140 on sale
2025-03-21	SELL	-1,794	119.250	120.420	120.303	USD -215,824	116.22 Loss of -7,324 on sale
2025-03-18	SELL	-408	118.910	121.290	121.052	USD -49,389	116.08 Loss of -2,030 on sale
2025-03-14	SELL	-119	118.890	119.140	119.115	USD -14,175	115.97 Loss of -375 on sale
2025-03-13	SELL	-17	116.500	118.050	117.895	USD -2,004	115.96 Loss of -33 on sale
2025-03-12	BUY	170	115.780	117.480	117.310	USD 19,943	115.96
2025-03-11	BUY	221	117.190	118.190	118.090	USD 26,098	115.94
2025-03-07	BUY	102	117.800	118.580	118.502	USD 12,087	115.89
2025-03-05	BUY	221	117.720	118.310	118.251	USD 26,133	115.86
2025-02-26	BUY	34	115.580	116.990	116.849	USD 3,973	115.69
2025-02-12	BUY	34	111.200	111.840	111.776	USD 3,800	116.05
2025-02-05	BUY	68	113.610	113.650	113.646	USD 7,728	116.42
2025-01-02	BUY	1,610	109.040	110.280	110.156	USD 177,351	117.68
2024-12-09	SELL	-14	116.210	119.740	119.387	USD -1,671	117.88 Loss of -21 on sale
2024-12-03	SELL	-28	120.840	122.400	122.244	USD -3,423	117.48 Loss of -133 on sale
2024-12-02	BUY	14	121.220	123.540	123.308	USD 1,726	117.34
2024-11-29	BUY	28	123.310	124.710	124.570	USD 3,488	117.10
2024-11-27	BUY	70	123.740	124.900	124.784	USD 8,735	116.52
2024-11-26	BUY	84	122.620	122.740	122.728	USD 10,309	116.25
2024-11-22	BUY	28	120.720	120.880	120.864	USD 3,384	115.76
2024-11-19	BUY	28	116.820	117.310	117.261	USD 3,283	115.32
2024-11-18	BUY	42	118.130	118.500	118.463	USD 4,975	115.15
2024-11-12	BUY	14	117.900	118.510	118.449	USD 1,658	114.96
2024-11-05	BUY	140	111.630	111.780	111.765	USD 15,647	114.86
2024-10-31	BUY	56	110.440	113.020	112.762	USD 6,315	116.48
2024-10-30	BUY	210	112.720	113.810	113.701	USD 23,877	117.01
2024-10-21	BUY	28	120.930	122.410	122.262	USD 3,423	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.