Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-07 (Wednesday)77,735USD 1,287,292USD 1,287,292
2025-05-06 (Tuesday)77,735USD 1,281,850HPE holding decreased by -13992USD 1,281,8500USD -13,992 USD 16.49 USD 16.67
2025-05-05 (Monday)77,735USD 1,295,842HPE holding decreased by -14770USD 1,295,8420USD -14,770 USD 16.67 USD 16.86
2025-05-02 (Friday)77,735HPE holding increased by 692USD 1,310,612HPE holding increased by 46336USD 1,310,612692USD 46,336 USD 16.86 USD 16.41
2025-05-01 (Thursday)77,043HPE holding decreased by -880USD 1,264,276HPE holding increased by 365USD 1,264,276-880USD 365 USD 16.41 USD 16.22
2025-04-30 (Wednesday)77,923USD 1,263,911HPE holding decreased by -7013USD 1,263,9110USD -7,013 USD 16.22 USD 16.31
2025-04-29 (Tuesday)77,923USD 1,270,924HPE holding decreased by -14026USD 1,270,9240USD -14,026 USD 16.31 USD 16.49
2025-04-28 (Monday)77,923HPE holding decreased by -2992USD 1,284,950HPE holding decreased by -29110USD 1,284,950-2,992USD -29,110 USD 16.49 USD 16.24
2025-04-25 (Friday)80,915USD 1,314,060HPE holding increased by 4855USD 1,314,0600USD 4,855 USD 16.24 USD 16.18
2025-04-24 (Thursday)80,915USD 1,309,205HPE holding increased by 67160USD 1,309,2050USD 67,160 USD 16.18 USD 15.35
2025-04-23 (Wednesday)80,915USD 1,242,045HPE holding increased by 16183USD 1,242,0450USD 16,183 USD 15.35 USD 15.15
2025-04-22 (Tuesday)80,915USD 1,225,862HPE holding increased by 26702USD 1,225,8620USD 26,702 USD 15.15 USD 14.82
2025-04-21 (Monday)80,915USD 1,199,160HPE holding decreased by -25893USD 1,199,1600USD -25,893 USD 14.82 USD 15.14
2025-04-18 (Friday)80,915USD 1,225,053USD 1,225,0530USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)80,915USD 1,225,053HPE holding increased by 21038USD 1,225,0530USD 21,038 USD 15.14 USD 14.88
2025-04-16 (Wednesday)80,915HPE holding increased by 704USD 1,204,015HPE holding increased by 48USD 1,204,015704USD 48 USD 14.88 USD 15.01
2025-04-15 (Tuesday)80,211USD 1,203,967HPE holding increased by 58554USD 1,203,9670USD 58,554 USD 15.01 USD 14.28
2025-04-14 (Monday)80,211USD 1,145,413HPE holding increased by 11229USD 1,145,4130USD 11,229 USD 14.28 USD 14.14
2025-04-11 (Friday)80,211USD 1,134,184HPE holding increased by 32085USD 1,134,1840USD 32,085 USD 14.14 USD 13.74
2025-04-10 (Thursday)80,211USD 1,102,099HPE holding decreased by -60961USD 1,102,0990USD -60,961 USD 13.74 USD 14.5
2025-04-09 (Wednesday)80,211USD 1,163,060HPE holding increased by 159620USD 1,163,0600USD 159,620 USD 14.5 USD 12.51
2025-04-08 (Tuesday)80,211HPE holding increased by 1056USD 1,003,440HPE holding decreased by -51696USD 1,003,4401,056USD -51,696 USD 12.51 USD 13.33
2025-04-07 (Monday)79,155HPE holding decreased by -2816USD 1,055,136HPE holding increased by 6727USD 1,055,136-2,816USD 6,727 USD 13.33 USD 12.79
2025-04-04 (Friday)81,971HPE holding decreased by -528USD 1,048,409HPE holding decreased by -281475USD 1,048,409-528USD -281,475 USD 12.79 USD 16.12
2025-04-02 (Wednesday)82,499USD 1,329,884HPE holding increased by 39600USD 1,329,8840USD 39,600 USD 16.12 USD 15.64
2025-04-01 (Tuesday)82,499USD 1,290,284HPE holding increased by 17324USD 1,290,2840USD 17,324 USD 15.64 USD 15.43
2025-03-31 (Monday)82,499USD 1,272,960HPE holding decreased by -29699USD 1,272,9600USD -29,699 USD 15.43 USD 15.79
2025-03-28 (Friday)82,499HPE holding decreased by -8800USD 1,302,659HPE holding decreased by -152647USD 1,302,659-8,800USD -152,647 USD 15.79 USD 15.94
2025-03-27 (Thursday)91,299HPE holding decreased by -352USD 1,455,306HPE holding decreased by -17526USD 1,455,306-352USD -17,526 USD 15.94 USD 16.07
2025-03-26 (Wednesday)91,651USD 1,472,832HPE holding decreased by -41243USD 1,472,8320USD -41,243 USD 16.07 USD 16.52
2025-03-25 (Tuesday)91,651USD 1,514,075HPE holding increased by 3667USD 1,514,0750USD 3,667 USD 16.52 USD 16.48
2025-03-24 (Monday)91,651HPE holding decreased by -352USD 1,510,408HPE holding increased by 33760USD 1,510,408-352USD 33,760 USD 16.48 USD 16.05
2025-03-21 (Friday)92,003HPE holding increased by 25825USD 1,476,648HPE holding increased by 402579USD 1,476,64825,825USD 402,579 USD 16.05 USD 16.23
2025-03-20 (Thursday)66,178USD 1,074,069HPE holding decreased by -7280USD 1,074,0690USD -7,280 USD 16.23 USD 16.34
2025-03-19 (Wednesday)66,178USD 1,081,349HPE holding increased by 27133USD 1,081,3490USD 27,133 USD 16.34 USD 15.93
2025-03-18 (Tuesday)66,178HPE holding decreased by -3048USD 1,054,216HPE holding decreased by -42324USD 1,054,216-3,048USD -42,324 USD 15.93 USD 15.84
2025-03-17 (Monday)69,226USD 1,096,540HPE holding increased by 15230USD 1,096,5400USD 15,230 USD 15.84 USD 15.62
2025-03-14 (Friday)69,226HPE holding decreased by -856USD 1,081,310HPE holding increased by 46199USD 1,081,310-856USD 46,199 USD 15.62 USD 14.77
2025-03-13 (Thursday)70,082HPE holding decreased by -127USD 1,035,111HPE holding decreased by -24343USD 1,035,111-127USD -24,343 USD 14.77 USD 15.09
2025-03-12 (Wednesday)70,209HPE holding increased by 1270USD 1,059,454HPE holding increased by 1930USD 1,059,4541,270USD 1,930 USD 15.09 USD 15.34
2025-03-11 (Tuesday)68,939HPE holding increased by 1651USD 1,057,524HPE holding increased by 42821USD 1,057,5241,651USD 42,821 USD 15.34 USD 15.08
2025-03-10 (Monday)67,288USD 1,014,703HPE holding decreased by -49120USD 1,014,7030USD -49,120 USD 15.08 USD 15.81
2025-03-07 (Friday)67,288HPE holding increased by 762USD 1,063,823HPE holding decreased by -192853USD 1,063,823762USD -192,853 USD 15.81 USD 18.89
2025-03-05 (Wednesday)66,526HPE holding increased by 1651USD 1,256,676HPE holding increased by 34431USD 1,256,6761,651USD 34,431 USD 18.89 USD 18.84
2025-03-04 (Tuesday)64,875USD 1,222,245HPE holding decreased by -12326USD 1,222,2450USD -12,326 USD 18.84 USD 19.03
2025-03-03 (Monday)64,875USD 1,234,571HPE holding decreased by -50603USD 1,234,5710USD -50,603 USD 19.03 USD 19.81
2025-02-28 (Friday)64,875USD 1,285,174HPE holding decreased by -1946USD 1,285,1740USD -1,946 USD 19.81 USD 19.84
2025-02-27 (Thursday)64,875USD 1,287,120HPE holding decreased by -34384USD 1,287,1200USD -34,384 USD 19.84 USD 20.37
2025-02-26 (Wednesday)64,875HPE holding increased by 254USD 1,321,504HPE holding increased by 10344USD 1,321,504254USD 10,344 USD 20.37 USD 20.29
2025-02-25 (Tuesday)64,621USD 1,311,160HPE holding decreased by -29726USD 1,311,1600USD -29,726 USD 20.29 USD 20.75
2025-02-24 (Monday)64,621USD 1,340,886HPE holding decreased by -25202USD 1,340,8860USD -25,202 USD 20.75 USD 21.14
2025-02-21 (Friday)64,621USD 1,366,088HPE holding decreased by -38773USD 1,366,0880USD -38,773 USD 21.14 USD 21.74
2025-02-20 (Thursday)64,621USD 1,404,861HPE holding decreased by -7108USD 1,404,8610USD -7,108 USD 21.74 USD 21.85
2025-02-19 (Wednesday)64,621USD 1,411,969HPE holding increased by 4524USD 1,411,9690USD 4,524 USD 21.85 USD 21.78
2025-02-18 (Tuesday)64,621USD 1,407,445HPE holding increased by 4523USD 1,407,4450USD 4,523 USD 21.78 USD 21.71
2025-02-17 (Monday)64,621USD 1,402,922USD 1,402,9220USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)64,621USD 1,402,922HPE holding increased by 27787USD 1,402,9220USD 27,787 USD 21.71 USD 21.28
2025-02-13 (Thursday)64,621USD 1,375,135HPE holding increased by 12278USD 1,375,1350USD 12,278 USD 21.28 USD 21.09
2025-02-12 (Wednesday)64,621HPE holding increased by 254USD 1,362,857HPE holding decreased by -436USD 1,362,857254USD -436 USD 21.09 USD 21.18
2025-02-11 (Tuesday)64,367USD 1,363,293HPE holding decreased by -16092USD 1,363,2930USD -16,092 USD 21.18 USD 21.43
2025-02-10 (Monday)64,367USD 1,379,385HPE holding increased by 10299USD 1,379,3850USD 10,299 USD 21.43 USD 21.27
2025-02-07 (Friday)64,367USD 1,369,086HPE holding decreased by -5793USD 1,369,0860USD -5,793 USD 21.27 USD 21.36
2025-02-06 (Thursday)64,367USD 1,374,879USD 1,374,8790USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)64,367HPE holding increased by 508USD 1,374,879HPE holding increased by 44696USD 1,374,879508USD 44,696 USD 21.36 USD 20.83
2025-02-04 (Tuesday)63,859USD 1,330,183HPE holding increased by 23628USD 1,330,1830USD 23,628 USD 20.83 USD 20.46
2025-02-03 (Monday)63,859USD 1,306,555HPE holding decreased by -46617USD 1,306,5550USD -46,617 USD 20.46 USD 21.19
2025-01-31 (Friday)63,859USD 1,353,172USD 1,353,1720USD 0 USD 21.19 USD 21.19
2025-01-30 (Thursday)63,859USD 1,353,172HPE holding decreased by -30014USD 1,353,1720USD -30,014 USD 21.19 USD 21.66
2025-01-29 (Wednesday)63,859USD 1,383,186HPE holding increased by 12772USD 1,383,1860USD 12,772 USD 21.66 USD 21.46
2025-01-28 (Tuesday)63,859USD 1,370,414HPE holding decreased by -95150USD 1,370,4140USD -95,150 USD 21.46 USD 22.95
2025-01-27 (Monday)63,859USD 1,465,564HPE holding decreased by -90680USD 1,465,5640USD -90,680 USD 22.95 USD 24.37
2025-01-24 (Friday)63,859USD 1,556,244HPE holding increased by 639USD 1,556,2440USD 639 USD 24.37 USD 24.36
2025-01-23 (Thursday)63,859USD 1,555,605HPE holding decreased by -3832USD 1,555,6050USD -3,832 USD 24.36 USD 24.42
2025-01-22 (Wednesday)63,859USD 1,559,437USD 1,559,437
2025-01-21 (Tuesday)63,859USD 1,513,458USD 1,513,458
2025-01-20 (Monday)63,859USD 1,477,697USD 1,477,697
2025-01-17 (Friday)63,859USD 1,477,697USD 1,477,697
2025-01-16 (Thursday)63,859USD 1,494,939USD 1,494,939
2025-01-15 (Wednesday)63,859USD 1,487,915USD 1,487,915
2025-01-14 (Tuesday)63,859USD 1,439,382USD 1,439,382
2025-01-13 (Monday)63,859USD 1,403,621USD 1,403,621
2025-01-10 (Friday)64,113USD 1,415,615USD 1,415,615
2025-01-09 (Thursday)64,113USD 1,412,409USD 1,412,409
2025-01-09 (Thursday)64,113USD 1,412,409USD 1,412,409
2025-01-09 (Thursday)64,113USD 1,412,409USD 1,412,409
2025-01-08 (Wednesday)64,113USD 1,412,409USD 1,412,409
2025-01-08 (Wednesday)64,113USD 1,412,409USD 1,412,409
2025-01-08 (Wednesday)64,113USD 1,412,409USD 1,412,409
2025-01-02 (Thursday)64,113HPE holding decreased by -33576USD 1,376,506HPE holding decreased by -764837USD 1,376,506-33,576USD -764,837 USD 21.47 USD 21.92
2024-12-30 (Monday)64,113USD 1,372,018USD 1,372,018
2024-12-10 (Tuesday)97,689USD 2,141,343HPE holding decreased by -116250USD 2,141,3430USD -116,250 USD 21.92 USD 23.11
2024-12-09 (Monday)97,689HPE holding decreased by -201USD 2,257,593HPE holding decreased by -86873USD 2,257,593-201USD -86,873 USD 23.11 USD 23.95
2024-12-06 (Friday)97,890USD 2,344,466HPE holding increased by 225147USD 2,344,4660USD 225,147 USD 23.95 USD 21.65
2024-12-05 (Thursday)97,890USD 2,119,319HPE holding decreased by -10767USD 2,119,3190USD -10,767 USD 21.65 USD 21.76
2024-12-04 (Wednesday)97,890USD 2,130,086HPE holding increased by 45029USD 2,130,0860USD 45,029 USD 21.76 USD 21.3
2024-12-03 (Tuesday)97,890HPE holding decreased by -402USD 2,085,057HPE holding decreased by -3648USD 2,085,057-402USD -3,648 USD 21.3 USD 21.25
2024-12-02 (Monday)98,292HPE holding increased by 201USD 2,088,705HPE holding increased by 7214USD 2,088,705201USD 7,214 USD 21.25 USD 21.22
2024-11-29 (Friday)98,091HPE holding increased by 402USD 2,081,491HPE holding increased by 49560USD 2,081,491402USD 49,560 USD 21.22 USD 20.8
2024-11-28 (Thursday)97,689USD 2,031,931USD 2,031,9310USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)97,689HPE holding increased by 1005USD 2,031,931HPE holding decreased by -107686USD 2,031,9311,005USD -107,686 USD 20.8 USD 22.13
2024-11-26 (Tuesday)96,684HPE holding increased by 1206USD 2,139,617HPE holding increased by 19051USD 2,139,6171,206USD 19,051 USD 22.13 USD 22.21
2024-11-25 (Monday)95,478USD 2,120,566HPE holding increased by 10502USD 2,120,5660USD 10,502 USD 22.21 USD 22.1
2024-11-22 (Friday)95,478HPE holding increased by 402USD 2,110,064HPE holding increased by 43112USD 2,110,064402USD 43,112 USD 22.1 USD 21.74
2024-11-21 (Thursday)95,076USD 2,066,952HPE holding increased by 53242USD 2,066,9520USD 53,242 USD 21.74 USD 21.18
2024-11-20 (Wednesday)95,076USD 2,013,710HPE holding decreased by -33276USD 2,013,7100USD -33,276 USD 21.18 USD 21.53
2024-11-19 (Tuesday)95,076HPE holding increased by 402USD 2,046,986HPE holding increased by 22856USD 2,046,986402USD 22,856 USD 21.53 USD 21.38
2024-11-18 (Monday)94,674HPE holding increased by 603USD 2,024,130HPE holding decreased by -20033USD 2,024,130603USD -20,033 USD 21.38 USD 21.73
2024-11-12 (Tuesday)94,071HPE holding increased by 201USD 2,044,163HPE holding decreased by -24732USD 2,044,163201USD -24,732 USD 21.73 USD 22.04
2024-11-08 (Friday)93,870USD 2,068,895HPE holding increased by 56322USD 2,068,8950USD 56,322 USD 22.04 USD 21.44
2024-11-07 (Thursday)93,870USD 2,012,573HPE holding increased by 10326USD 2,012,5730USD 10,326 USD 21.44 USD 21.33
2024-11-06 (Wednesday)93,870USD 2,002,247HPE holding increased by 124847USD 2,002,2470USD 124,847 USD 21.33 USD 20
2024-11-05 (Tuesday)93,870HPE holding increased by 2010USD 1,877,400HPE holding increased by 39281USD 1,877,4002,010USD 39,281 USD 20 USD 20.01
2024-11-04 (Monday)91,860USD 1,838,119HPE holding decreased by -4593USD 1,838,1190USD -4,593 USD 20.01 USD 20.06
2024-11-01 (Friday)91,860USD 1,842,712HPE holding increased by 52361USD 1,842,7120USD 52,361 USD 20.06 USD 19.49
2024-10-31 (Thursday)91,860HPE holding increased by 804USD 1,790,351HPE holding decreased by -61728USD 1,790,351804USD -61,728 USD 19.49 USD 20.34
2024-10-30 (Wednesday)91,056HPE holding increased by 3015USD 1,852,079HPE holding increased by 102704USD 1,852,0793,015USD 102,704 USD 20.34 USD 19.87
2024-10-29 (Tuesday)88,041USD 1,749,375HPE holding increased by 12326USD 1,749,3750USD 12,326 USD 19.87 USD 19.73
2024-10-28 (Monday)88,041USD 1,737,049HPE holding increased by 23771USD 1,737,0490USD 23,771 USD 19.73 USD 19.46
2024-10-25 (Friday)88,041USD 1,713,278HPE holding increased by 5283USD 1,713,2780USD 5,283 USD 19.46 USD 19.4
2024-10-24 (Thursday)88,041USD 1,707,995HPE holding increased by 7923USD 1,707,9950USD 7,923 USD 19.4 USD 19.31
2024-10-23 (Wednesday)88,041USD 1,700,072HPE holding decreased by -51063USD 1,700,0720USD -51,063 USD 19.31 USD 19.89
2024-10-22 (Tuesday)88,041USD 1,751,135HPE holding decreased by -7044USD 1,751,1350USD -7,044 USD 19.89 USD 19.97
2024-10-21 (Monday)88,041HPE holding increased by 402USD 1,758,179HPE holding decreased by -55072USD 1,758,179402USD -55,072 USD 19.97 USD 20.69
2024-10-18 (Friday)87,639USD 1,813,251USD 1,813,251
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE000G4PH2B1

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY69216.99016.645 16.680USD 11,542 18.93
2025-05-01SELL-88016.76016.400 16.436USD -14,464 18.95 Profit of 2,214 on sale
2025-04-28SELL-2,99216.53816.210 16.243USD -48,599 19.03 Profit of 8,342 on sale
2025-04-16BUY70415.19014.600 14.659USD 10,320 19.35
2025-04-08BUY1,05613.93512.260 12.428USD 13,123 19.73
2025-04-07SELL-2,81614.17012.310 12.496USD -35,189 19.81 Profit of 20,583 on sale
2025-04-04SELL-52813.31011.965 12.100USD -6,389 19.89 Profit of 4,113 on sale
2025-03-28SELL-8,800 15.790* 20.10 Profit of 176,877 on sale
2025-03-27SELL-352 15.940* 20.15 Profit of 7,094 on sale
2025-03-24SELL-352 16.480* 20.30 Profit of 7,147 on sale
2025-03-21BUY25,825 16.050* 20.36
2025-03-18SELL-3,048 15.930* 20.54 Profit of 62,605 on sale
2025-03-14SELL-856 15.620* 20.68 Profit of 17,701 on sale
2025-03-13SELL-127 14.770* 20.77 Profit of 2,637 on sale
2025-03-12BUY1,270 15.090* 20.85
2025-03-11BUY1,651 15.340* 20.93
2025-03-07BUY762 15.810* 21.11
2025-03-05BUY1,651 18.890* 21.14
2025-02-26BUY25420.78520.240 20.294USD 5,155 21.28
2025-02-12BUY25421.27520.860 20.902USD 5,309 21.26
2025-02-05BUY50821.48020.780 20.850USD 10,592 21.26
2025-01-02SELL-33,57621.56021.150 21.191USD -711,509 21.03 Loss of -5,294 on sale
2024-12-09SELL-20123.92023.060 23.146USD -4,652 20.94 Loss of -444 on sale
2024-12-03SELL-40221.32020.960 20.996USD -8,440 20.76 Loss of -97 on sale
2024-12-02BUY20121.60020.990 21.051USD 4,231 20.74
2024-11-29BUY40221.42020.810 20.871USD 8,390 20.72
2024-11-27BUY1,00521.45020.635 20.717USD 20,820 20.71
2024-11-26BUY1,20622.25021.935 21.966USD 26,492 20.65
2024-11-22BUY40222.22021.720 21.770USD 8,752 20.50
2024-11-19BUY40221.56520.860 20.931USD 8,414 20.32
2024-11-18BUY60321.86021.290 21.347USD 12,872 20.25
2024-11-12BUY20122.11021.700 21.741USD 4,370 20.16
2024-11-05BUY2,01020.27519.860 19.902USD 40,002 19.78
2024-10-31BUY80420.24019.490 19.565USD 15,730 19.75
2024-10-30BUY3,01521.05020.230 20.312USD 61,241 19.66
2024-10-21BUY40220.68019.890 19.969USD 8,028 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%
2025-03-063,460,5291,9678,088,53842.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.