Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)51,143USD 1,346,595USD 1,346,595
2025-05-07 (Wednesday)51,143USD 1,322,047USD 1,322,047
2025-05-06 (Tuesday)51,143USD 1,310,795HPQ holding decreased by -13809USD 1,310,7950USD -13,809 USD 25.63 USD 25.9
2025-05-05 (Monday)51,143USD 1,324,604HPQ holding decreased by -2557USD 1,324,6040USD -2,557 USD 25.9 USD 25.95
2025-05-02 (Friday)51,143HPQ holding increased by 456USD 1,327,161HPQ holding increased by 40218USD 1,327,161456USD 40,218 USD 25.95 USD 25.39
2025-05-01 (Thursday)50,687HPQ holding decreased by -580USD 1,286,943HPQ holding decreased by -23954USD 1,286,943-580USD -23,954 USD 25.39 USD 25.57
2025-04-30 (Wednesday)51,267USD 1,310,897HPQ holding increased by 2563USD 1,310,8970USD 2,563 USD 25.57 USD 25.52
2025-04-29 (Tuesday)51,267USD 1,308,334HPQ holding increased by 6665USD 1,308,3340USD 6,665 USD 25.52 USD 25.39
2025-04-28 (Monday)51,267HPQ holding decreased by -1972USD 1,301,669HPQ holding decreased by -44213USD 1,301,669-1,972USD -44,213 USD 25.39 USD 25.28
2025-04-25 (Friday)53,239USD 1,345,882HPQ holding decreased by -2662USD 1,345,8820USD -2,662 USD 25.28 USD 25.33
2025-04-24 (Thursday)53,239USD 1,348,544HPQ holding increased by 37267USD 1,348,5440USD 37,267 USD 25.33 USD 24.63
2025-04-23 (Wednesday)53,239USD 1,311,277HPQ holding increased by 23958USD 1,311,2770USD 23,958 USD 24.63 USD 24.18
2025-04-22 (Tuesday)53,239USD 1,287,319HPQ holding increased by 22893USD 1,287,3190USD 22,893 USD 24.18 USD 23.75
2025-04-21 (Monday)53,239USD 1,264,426HPQ holding decreased by -4259USD 1,264,4260USD -4,259 USD 23.75 USD 23.83
2025-04-18 (Friday)53,239USD 1,268,685USD 1,268,6850USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)53,239USD 1,268,685HPQ holding increased by 19166USD 1,268,6850USD 19,166 USD 23.83 USD 23.47
2025-04-16 (Wednesday)53,239HPQ holding increased by 464USD 1,249,519HPQ holding decreased by -3360USD 1,249,519464USD -3,360 USD 23.47 USD 23.74
2025-04-15 (Tuesday)52,775USD 1,252,879HPQ holding decreased by -15832USD 1,252,8790USD -15,832 USD 23.74 USD 24.04
2025-04-14 (Monday)52,775USD 1,268,711HPQ holding increased by 31665USD 1,268,7110USD 31,665 USD 24.04 USD 23.44
2025-04-11 (Friday)52,775USD 1,237,046HPQ holding increased by 30082USD 1,237,0460USD 30,082 USD 23.44 USD 22.87
2025-04-10 (Thursday)52,775USD 1,206,964HPQ holding decreased by -74413USD 1,206,9640USD -74,413 USD 22.87 USD 24.28
2025-04-09 (Wednesday)52,775USD 1,281,377HPQ holding increased by 126660USD 1,281,3770USD 126,660 USD 24.28 USD 21.88
2025-04-08 (Tuesday)52,775HPQ holding increased by 696USD 1,154,717HPQ holding decreased by -62890USD 1,154,717696USD -62,890 USD 21.88 USD 23.38
2025-04-07 (Monday)52,079HPQ holding decreased by -1856USD 1,217,607HPQ holding decreased by -1863USD 1,217,607-1,856USD -1,863 USD 23.38 USD 22.61
2025-04-04 (Friday)53,935HPQ holding decreased by -348USD 1,219,470HPQ holding decreased by -293940USD 1,219,470-348USD -293,940 USD 22.61 USD 27.88
2025-04-02 (Wednesday)54,283USD 1,513,410HPQ holding increased by 4885USD 1,513,4100USD 4,885 USD 27.88 USD 27.79
2025-04-01 (Tuesday)54,283USD 1,508,525HPQ holding increased by 5429USD 1,508,5250USD 5,429 USD 27.79 USD 27.69
2025-03-31 (Monday)54,283USD 1,503,096HPQ holding decreased by -11400USD 1,503,0960USD -11,400 USD 27.69 USD 27.9
2025-03-28 (Friday)54,283HPQ holding decreased by -5800USD 1,514,496HPQ holding decreased by -206882USD 1,514,496-5,800USD -206,882 USD 27.9 USD 28.65
2025-03-27 (Thursday)60,083HPQ holding decreased by -232USD 1,721,378HPQ holding decreased by -10266USD 1,721,378-232USD -10,266 USD 28.65 USD 28.71
2025-03-26 (Wednesday)60,315USD 1,731,644HPQ holding decreased by -6031USD 1,731,6440USD -6,031 USD 28.71 USD 28.81
2025-03-25 (Tuesday)60,315USD 1,737,675HPQ holding decreased by -11460USD 1,737,6750USD -11,460 USD 28.81 USD 29
2025-03-24 (Monday)60,315HPQ holding decreased by -232USD 1,749,135HPQ holding increased by 12647USD 1,749,135-232USD 12,647 USD 29 USD 28.68
2025-03-21 (Friday)60,547HPQ holding increased by 3357USD 1,736,488HPQ holding increased by 106001USD 1,736,4883,357USD 106,001 USD 28.68 USD 28.51
2025-03-20 (Thursday)57,190USD 1,630,487HPQ holding decreased by -14297USD 1,630,4870USD -14,297 USD 28.51 USD 28.76
2025-03-19 (Wednesday)57,190USD 1,644,784HPQ holding increased by 3431USD 1,644,7840USD 3,431 USD 28.76 USD 28.7
2025-03-18 (Tuesday)57,190HPQ holding decreased by -2640USD 1,641,353HPQ holding decreased by -88332USD 1,641,353-2,640USD -88,332 USD 28.7 USD 28.91
2025-03-17 (Monday)59,830USD 1,729,685HPQ holding increased by 29915USD 1,729,6850USD 29,915 USD 28.91 USD 28.41
2025-03-14 (Friday)59,830HPQ holding decreased by -737USD 1,699,770HPQ holding increased by 9345USD 1,699,770-737USD 9,345 USD 28.41 USD 27.91
2025-03-13 (Thursday)60,567HPQ holding decreased by -110USD 1,690,425HPQ holding decreased by -37049USD 1,690,425-110USD -37,049 USD 27.91 USD 28.47
2025-03-12 (Wednesday)60,677HPQ holding increased by 1100USD 1,727,474HPQ holding increased by 22380USD 1,727,4741,100USD 22,380 USD 28.47 USD 28.62
2025-03-11 (Tuesday)59,577HPQ holding increased by 1430USD 1,705,094HPQ holding decreased by -38153USD 1,705,0941,430USD -38,153 USD 28.62 USD 29.98
2025-03-10 (Monday)58,147USD 1,743,247HPQ holding decreased by -32562USD 1,743,2470USD -32,562 USD 29.98 USD 30.54
2025-03-07 (Friday)58,147HPQ holding increased by 660USD 1,775,809HPQ holding increased by 78793USD 1,775,809660USD 78,793 USD 30.54 USD 29.52
2025-03-05 (Wednesday)57,487HPQ holding increased by 1430USD 1,697,016HPQ holding increased by 55106USD 1,697,0161,430USD 55,106 USD 29.52 USD 29.29
2025-03-04 (Tuesday)56,057USD 1,641,910HPQ holding decreased by -42042USD 1,641,9100USD -42,042 USD 29.29 USD 30.04
2025-03-03 (Monday)56,057USD 1,683,952HPQ holding decreased by -46528USD 1,683,9520USD -46,528 USD 30.04 USD 30.87
2025-02-28 (Friday)56,057USD 1,730,480HPQ holding decreased by -126688USD 1,730,4800USD -126,688 USD 30.87 USD 33.13
2025-02-27 (Thursday)56,057USD 1,857,168HPQ holding decreased by -39240USD 1,857,1680USD -39,240 USD 33.13 USD 33.83
2025-02-26 (Wednesday)56,057HPQ holding increased by 220USD 1,896,408HPQ holding decreased by -7634USD 1,896,408220USD -7,634 USD 33.83 USD 34.1
2025-02-25 (Tuesday)55,837USD 1,904,042HPQ holding decreased by -31827USD 1,904,0420USD -31,827 USD 34.1 USD 34.67
2025-02-24 (Monday)55,837USD 1,935,869HPQ holding increased by 2234USD 1,935,8690USD 2,234 USD 34.67 USD 34.63
2025-02-21 (Friday)55,837USD 1,933,635HPQ holding decreased by -5026USD 1,933,6350USD -5,026 USD 34.63 USD 34.72
2025-02-20 (Thursday)55,837USD 1,938,661HPQ holding increased by 2234USD 1,938,6610USD 2,234 USD 34.72 USD 34.68
2025-02-19 (Wednesday)55,837USD 1,936,427HPQ holding increased by 26802USD 1,936,4270USD 26,802 USD 34.68 USD 34.2
2025-02-18 (Tuesday)55,837USD 1,909,625HPQ holding increased by 31268USD 1,909,6250USD 31,268 USD 34.2 USD 33.64
2025-02-17 (Monday)55,837USD 1,878,357USD 1,878,3570USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)55,837USD 1,878,357HPQ holding increased by 18985USD 1,878,3570USD 18,985 USD 33.64 USD 33.3
2025-02-13 (Thursday)55,837USD 1,859,372HPQ holding increased by 14518USD 1,859,3720USD 14,518 USD 33.3 USD 33.04
2025-02-12 (Wednesday)55,837HPQ holding increased by 220USD 1,844,854HPQ holding increased by 1150USD 1,844,854220USD 1,150 USD 33.04 USD 33.15
2025-02-11 (Tuesday)55,617USD 1,843,704HPQ holding increased by 18354USD 1,843,7040USD 18,354 USD 33.15 USD 32.82
2025-02-10 (Monday)55,617USD 1,825,350HPQ holding increased by 30589USD 1,825,3500USD 30,589 USD 32.82 USD 32.27
2025-02-07 (Friday)55,617USD 1,794,761HPQ holding decreased by -18353USD 1,794,7610USD -18,353 USD 32.27 USD 32.6
2025-02-06 (Thursday)55,617USD 1,813,114HPQ holding increased by 1668USD 1,813,1140USD 1,668 USD 32.6 USD 32.57
2025-02-05 (Wednesday)55,617HPQ holding increased by 440USD 1,811,446HPQ holding increased by 45230USD 1,811,446440USD 45,230 USD 32.57 USD 32.01
2025-02-04 (Tuesday)55,177USD 1,766,216HPQ holding increased by 552USD 1,766,2160USD 552 USD 32.01 USD 32
2025-02-03 (Monday)55,177USD 1,765,664HPQ holding decreased by -27589USD 1,765,6640USD -27,589 USD 32 USD 32.5
2025-01-31 (Friday)55,177USD 1,793,253HPQ holding decreased by -16553USD 1,793,2530USD -16,553 USD 32.5 USD 32.8
2025-01-30 (Thursday)55,177USD 1,809,806HPQ holding increased by 10484USD 1,809,8060USD 10,484 USD 32.8 USD 32.61
2025-01-29 (Wednesday)55,177USD 1,799,322HPQ holding decreased by -7173USD 1,799,3220USD -7,173 USD 32.61 USD 32.74
2025-01-28 (Tuesday)55,177USD 1,806,495HPQ holding decreased by -32554USD 1,806,4950USD -32,554 USD 32.74 USD 33.33
2025-01-27 (Monday)55,177USD 1,839,049HPQ holding increased by 33106USD 1,839,0490USD 33,106 USD 33.33 USD 32.73
2025-01-24 (Friday)55,177USD 1,805,943HPQ holding decreased by -35865USD 1,805,9430USD -35,865 USD 32.73 USD 33.38
2025-01-23 (Thursday)55,177USD 1,841,808HPQ holding increased by 13794USD 1,841,8080USD 13,794 USD 33.38 USD 33.13
2025-01-22 (Wednesday)55,177USD 1,828,014USD 1,828,014
2025-01-21 (Tuesday)55,177USD 1,818,082USD 1,818,082
2025-01-20 (Monday)55,177USD 1,793,804USD 1,793,804
2025-01-17 (Friday)55,177USD 1,793,804USD 1,793,804
2025-01-16 (Thursday)55,177USD 1,784,976USD 1,784,976
2025-01-15 (Wednesday)55,177USD 1,809,254USD 1,809,254
2025-01-14 (Tuesday)55,177USD 1,802,633USD 1,802,633
2025-01-13 (Monday)55,177USD 1,799,874USD 1,799,874
2025-01-10 (Friday)55,397USD 1,839,180USD 1,839,180
2025-01-09 (Thursday)55,397USD 1,853,030USD 1,853,030
2025-01-09 (Thursday)55,397USD 1,853,030USD 1,853,030
2025-01-09 (Thursday)55,397USD 1,853,030USD 1,853,030
2025-01-08 (Wednesday)55,397USD 1,853,030USD 1,853,030
2025-01-08 (Wednesday)55,397USD 1,853,030USD 1,853,030
2025-01-08 (Wednesday)55,397USD 1,853,030USD 1,853,030
2025-01-02 (Thursday)55,397HPQ holding increased by 9408USD 1,798,741HPQ holding increased by 191885USD 1,798,7419,408USD 191,885 USD 32.47 USD 34.94
2024-12-30 (Monday)55,397USD 1,807,604USD 1,807,604
2024-12-10 (Tuesday)45,989USD 1,606,856HPQ holding decreased by -69443USD 1,606,8560USD -69,443 USD 34.94 USD 36.45
2024-12-09 (Monday)45,989HPQ holding decreased by -95USD 1,676,299HPQ holding increased by 8058USD 1,676,299-95USD 8,058 USD 36.45 USD 36.2
2024-12-06 (Friday)46,084USD 1,668,241HPQ holding increased by 1383USD 1,668,2410USD 1,383 USD 36.2 USD 36.17
2024-12-05 (Thursday)46,084USD 1,666,858HPQ holding decreased by -8756USD 1,666,8580USD -8,756 USD 36.17 USD 36.36
2024-12-04 (Wednesday)46,084USD 1,675,614HPQ holding decreased by -19816USD 1,675,6140USD -19,816 USD 36.36 USD 36.79
2024-12-03 (Tuesday)46,084HPQ holding decreased by -190USD 1,695,430HPQ holding increased by 8743USD 1,695,430-190USD 8,743 USD 36.79 USD 36.45
2024-12-02 (Monday)46,274HPQ holding increased by 95USD 1,686,687HPQ holding increased by 50565USD 1,686,68795USD 50,565 USD 36.45 USD 35.43
2024-11-29 (Friday)46,179HPQ holding increased by 190USD 1,636,122HPQ holding increased by 42143USD 1,636,122190USD 42,143 USD 35.43 USD 34.66
2024-11-28 (Thursday)45,989USD 1,593,979USD 1,593,9790USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)45,989HPQ holding increased by 475USD 1,593,979HPQ holding decreased by -185618USD 1,593,979475USD -185,618 USD 34.66 USD 39.1
2024-11-26 (Tuesday)45,514HPQ holding increased by 570USD 1,779,597HPQ holding increased by 13298USD 1,779,597570USD 13,298 USD 39.1 USD 39.3
2024-11-25 (Monday)44,944USD 1,766,299HPQ holding increased by 52584USD 1,766,2990USD 52,584 USD 39.3 USD 38.13
2024-11-22 (Friday)44,944HPQ holding increased by 190USD 1,713,715HPQ holding increased by 17091USD 1,713,715190USD 17,091 USD 38.13 USD 37.91
2024-11-21 (Thursday)44,754USD 1,696,624HPQ holding increased by 55047USD 1,696,6240USD 55,047 USD 37.91 USD 36.68
2024-11-20 (Wednesday)44,754USD 1,641,577HPQ holding decreased by -8503USD 1,641,5770USD -8,503 USD 36.68 USD 36.87
2024-11-19 (Tuesday)44,754HPQ holding increased by 190USD 1,650,080HPQ holding decreased by -17951USD 1,650,080190USD -17,951 USD 36.87 USD 37.43
2024-11-18 (Monday)44,564HPQ holding increased by 285USD 1,668,031HPQ holding increased by 24837USD 1,668,031285USD 24,837 USD 37.43 USD 37.11
2024-11-12 (Tuesday)44,279HPQ holding increased by 95USD 1,643,194HPQ holding increased by 16339USD 1,643,19495USD 16,339 USD 37.11 USD 36.82
2024-11-08 (Friday)44,184USD 1,626,855HPQ holding decreased by -22976USD 1,626,8550USD -22,976 USD 36.82 USD 37.34
2024-11-07 (Thursday)44,184USD 1,649,831HPQ holding increased by 19000USD 1,649,8310USD 19,000 USD 37.34 USD 36.91
2024-11-06 (Wednesday)44,184USD 1,630,831HPQ holding increased by 11929USD 1,630,8310USD 11,929 USD 36.91 USD 36.64
2024-11-05 (Tuesday)44,184HPQ holding increased by 950USD 1,618,902HPQ holding increased by 62910USD 1,618,902950USD 62,910 USD 36.64 USD 35.99
2024-11-04 (Monday)43,234USD 1,555,992HPQ holding decreased by -12538USD 1,555,9920USD -12,538 USD 35.99 USD 36.28
2024-11-01 (Friday)43,234USD 1,568,530HPQ holding increased by 32858USD 1,568,5300USD 32,858 USD 36.28 USD 35.52
2024-10-31 (Thursday)43,234HPQ holding increased by 380USD 1,535,672HPQ holding decreased by -30213USD 1,535,672380USD -30,213 USD 35.52 USD 36.54
2024-10-30 (Wednesday)42,854HPQ holding increased by 1425USD 1,565,885HPQ holding increased by 30526USD 1,565,8851,425USD 30,526 USD 36.54 USD 37.06
2024-10-29 (Tuesday)41,429USD 1,535,359HPQ holding decreased by -14914USD 1,535,3590USD -14,914 USD 37.06 USD 37.42
2024-10-28 (Monday)41,429USD 1,550,273HPQ holding increased by 22371USD 1,550,2730USD 22,371 USD 37.42 USD 36.88
2024-10-25 (Friday)41,429USD 1,527,902HPQ holding increased by 16986USD 1,527,9020USD 16,986 USD 36.88 USD 36.47
2024-10-24 (Thursday)41,429USD 1,510,916HPQ holding increased by 25686USD 1,510,9160USD 25,686 USD 36.47 USD 35.85
2024-10-23 (Wednesday)41,429USD 1,485,230HPQ holding decreased by -15743USD 1,485,2300USD -15,743 USD 35.85 USD 36.23
2024-10-22 (Tuesday)41,429USD 1,500,973HPQ holding decreased by -9528USD 1,500,9730USD -9,528 USD 36.23 USD 36.46
2024-10-21 (Monday)41,429HPQ holding increased by 190USD 1,510,501HPQ holding decreased by -26889USD 1,510,501190USD -26,889 USD 36.46 USD 37.28
2024-10-18 (Friday)41,239USD 1,537,390USD 1,537,390
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE000G4PH2B1

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY45626.07525.790 25.819USD 11,773 31.58
2025-05-01SELL-58025.88025.360 25.412USD -14,739 31.64 Profit of 3,612 on sale
2025-04-28SELL-1,97225.54025.024 25.076USD -49,450 31.83 Profit of 13,311 on sale
2025-04-16BUY46423.79023.071 23.143USD 10,738 32.49
2025-04-08BUY69623.81021.510 21.740USD 15,131 33.13
2025-04-07SELL-1,85624.06021.590 21.837USD -40,529 33.25 Profit of 21,179 on sale
2025-04-04SELL-34823.46021.965 22.115USD -7,696 33.38 Profit of 3,919 on sale
2025-03-28SELL-5,800 27.900* 33.66 Profit of 195,217 on sale
2025-03-27SELL-232 28.650* 33.72 Profit of 7,824 on sale
2025-03-24SELL-232 29.000* 33.92 Profit of 7,869 on sale
2025-03-21BUY3,357 28.680* 33.99
2025-03-18SELL-2,640 28.700* 34.21 Profit of 90,324 on sale
2025-03-14SELL-737 28.410* 34.37 Profit of 25,334 on sale
2025-03-13SELL-110 27.910* 34.47 Profit of 3,792 on sale
2025-03-12BUY1,100 28.470* 34.56
2025-03-11BUY1,430 28.620* 34.65
2025-03-07BUY660 30.540* 34.79
2025-03-05BUY1,430 29.520* 34.87
2025-02-26BUY22034.07033.590 33.638USD 7,400 35.17
2025-02-12BUY22033.24532.505 32.579USD 7,167 35.40
2025-02-05BUY44032.58032.010 32.067USD 14,109 35.71
2025-01-02BUY9,40832.83032.285 32.340USD 304,250 36.64
2024-12-09SELL-9536.81036.120 36.189USD -3,438 36.70 Profit of 48 on sale
2024-12-03SELL-19036.92035.890 35.993USD -6,839 36.75 Profit of 143 on sale
2024-12-02BUY9536.60035.220 35.358USD 3,359 36.76
2024-11-29BUY19035.88034.250 34.413USD 6,538 36.81
2024-11-27BUY47537.50033.530 33.927USD 16,115 37.00
2024-11-26BUY57039.62038.940 39.008USD 22,235 36.90
2024-11-22BUY19038.65037.880 37.957USD 7,212 36.72
2024-11-19BUY19037.24036.700 36.754USD 6,983 36.64
2024-11-18BUY28537.73036.850 36.938USD 10,527 36.60
2024-11-12BUY9537.93037.100 37.183USD 3,532 36.56
2024-11-05BUY95036.66035.940 36.012USD 34,211 36.43
2024-10-31BUY38036.41035.390 35.492USD 13,487 36.61
2024-10-30BUY1,42537.26036.530 36.603USD 52,159 36.62
2024-10-21BUY19037.55036.450 36.560USD 6,946 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.