Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-12-02 (Tuesday)	5,271	USD 361,274	USD 361,274	-120	USD -12,161	USD 68.5399	USD 69.2701
2025-12-01 (Monday)	5,391	USD 373,435	USD 373,435	0	USD -1,132	USD 69.2701	USD 69.4801
2025-11-28 (Friday)	5,391	USD 374,567	USD 374,567	-40	USD -4,408	USD 69.4801	USD 69.78
2025-11-27 (Thursday)	5,431	USD 378,975	USD 378,975	0	USD 0	USD 69.78	USD 69.78
2025-11-26 (Wednesday)	5,431	USD 378,975	USD 378,975	0	USD 3,150	USD 69.78	USD 69.2
2025-11-25 (Tuesday)	5,431	USD 375,825	USD 375,825	40	USD 12,202	USD 69.2	USD 67.45
2025-11-24 (Monday)	5,391	USD 363,623	USD 363,623	0	USD 0	USD 67.45	USD 67.45
2025-11-21 (Friday)	5,391	USD 363,623	USD 363,623	0	USD 15,580	USD 67.45	USD 64.56
2025-11-20 (Thursday)	5,391	USD 348,043	USD 348,043	20	USD -1,770	USD 64.56	USD 65.13
2025-11-19 (Wednesday)	5,371	USD 349,813	USD 349,813	-40	USD -7,313	USD 65.13	USD 66
2025-11-18 (Tuesday)	5,411	USD 357,126	USD 357,126	0	USD 4,708	USD 66	USD 65.1299
2025-11-17 (Monday)	5,411	USD 352,418	USD 352,418	-160	USD -14,599	USD 65.1299	USD 65.8799

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000G4PH2B1

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -120 69.495 67.890 68.050 EUR -8,166 76.82 Profit of 1,052 on sale
2025-11-28 SELL -40 70.099 69.430 69.497 EUR -2,780 76.88 Profit of 295 on sale
2025-11-25 BUY 40 70.100 67.675 67.918 EUR 2,717 76.98
2025-11-20 BUY 20 65.675 64.000 64.168 EUR 1,283 77.13
2025-11-19 SELL -40 66.290 64.970 65.102 EUR -2,604 77.19 Profit of 483 on sale
2025-11-17 SELL -160 66.365 65.110 65.236 EUR -10,438 77.30 Profit of 1,930 on sale
2025-11-03 SELL -500 62.830 61.645 61.764 EUR -30,882 77.97 Profit of 8,103 on sale
2025-10-31 BUY 20 63.240 62.280 62.376 EUR 1,248 78.04
2025-10-23 SELL -80 65.770 66.000 65.977 EUR -5,278 78.46 Profit of 999 on sale
2025-10-22 SELL -40 64.820 65.760 65.666 EUR -2,627 78.53 Profit of 515 on sale
2025-10-07 SELL -360 61.020 62.150 62.037 EUR -22,333 79.12 Profit of 6,150 on sale
2025-10-06 BUY 40 61.500 62.380 62.292 EUR 2,492 79.22
2025-10-01 SELL -20 60.960 61.720 61.644 EUR -1,233 79.51 Profit of 357 on sale
2025-09-29 SELL -340 60.960 61.120 61.104 EUR -20,775 79.71 Profit of 6,327 on sale
2025-09-24 BUY 1,247 62.540 62.850 62.819 EUR 78,335 80.03
2025-09-18 BUY 16 63.750 64.050 64.020 EUR 1,024 80.12
2025-09-10 SELL -32 64.480 65.210 65.137 EUR -2,084 80.56 Profit of 494 on sale
2025-08-20 BUY 80 66.110 66.700 66.641 EUR 5,331 80.99
2025-08-15 SELL -32 65.820 66.400 66.342 EUR -2,123 81.27 Profit of 478 on sale
2025-07-21 SELL -64 76.250 76.780 76.727 EUR -4,911 81.64 Profit of 314 on sale
2025-07-17 BUY 16 75.030 75.070 75.066 EUR 1,201 81.72
2025-07-15 SELL -112 73.650 75.100 74.955 EUR -8,395 81.82 Profit of 769 on sale
2025-07-09 SELL -32 76.550 76.770 76.748 EUR -2,456 81.86 Profit of 164 on sale
2025-07-03 SELL -32 76.330 77.370 77.266 EUR -2,473 82.02 Profit of 152 on sale
2025-07-02 SELL -160 76.630 76.690 76.684 EUR -12,269 82.06 Profit of 860 on sale
2025-06-30 SELL -464 73.550 74.320 74.243 EUR -34,449 82.12 Profit of 3,655 on sale
2025-06-13 SELL -128 76.090 77.920 77.737 EUR -9,950 82.60 Profit of 623 on sale
2025-06-12 SELL -96 78.370 78.820 78.775 EUR -7,562 82.63 Profit of 371 on sale
2025-06-11 SELL -288 78.330 79.420 79.311 EUR -22,842 82.67 Profit of 967 on sale
2025-06-10 SELL -352 79.330 79.990 79.924 EUR -28,133 82.69 Profit of 975 on sale
2025-06-05 BUY 96 76.460 77.920 77.774 EUR 7,466 82.82
2025-05-19 SELL -16 77.340 77.830 77.781 EUR -1,244 83.56 Profit of 92 on sale
2025-05-13 BUY 48 76.500 76.630 76.617 EUR 3,678 83.82
2025-05-02 BUY 64 79.060 79.490 79.447 EUR 5,085 84.33
2025-05-01 SELL -80 77.850 78.410 78.354 EUR -6,268 84.39 Profit of 483 on sale
2025-04-28 SELL -272 76.290 76.920 76.857 EUR -20,905 84.60 Profit of 2,107 on sale
2025-04-16 BUY 64 71.060 72.840 72.662 EUR 4,650 85.53
2025-04-08 BUY 96 66.850 72.740 72.151 EUR 6,926 86.51
2025-04-07 SELL -256 70.710 74.110 73.770 EUR -18,885 86.70 Profit of 3,309 on sale
2025-04-04 SELL -48 73.120 75.840 75.568 EUR -3,627 86.86 Profit of 542 on sale
2025-03-28 SELL -800 76.480 78.490 78.289 EUR -62,631 87.33 Profit of 7,235 on sale
2025-03-27 SELL -32 78.180 78.440 78.414 EUR -2,509 87.45 Profit of 289 on sale
2025-03-24 SELL -32 77.530 78.720 78.601 EUR -2,515 87.85 Profit of 296 on sale
2025-03-18 SELL -384 80.810 82.230 82.088 EUR -31,522 88.31 Profit of 2,389 on sale
2025-03-14 SELL -112 79.650 80.100 80.055 EUR -8,966 88.53 Profit of 949 on sale
2025-03-13 SELL -16 79.170 79.940 79.863 EUR -1,278 88.66 Profit of 141 on sale
2025-03-12 BUY 160 79.550 80.310 80.234 EUR 12,837 88.80
2025-03-11 BUY 208 79.880 80.410 80.357 EUR 16,714 88.94
2025-03-07 BUY 96 82.520 83.300 83.222 EUR 7,989 89.17
2025-03-05 BUY 208 81.250 81.470 81.448 EUR 16,941 89.30
2025-02-26 BUY 32 80.570 81.770 81.650 EUR 2,613 90.03
2025-02-12 BUY 32 84.680 85.340 85.274 EUR 2,729 91.49
2025-02-05 BUY 64 86.180 86.330 86.315 EUR 5,524 92.22
2025-01-02 BUY 320 83.090 85.250 85.034 EUR 27,211 94.04
2024-12-09 SELL -16 89.130 90.640 90.489 EUR -1,448 94.37 Profit of 62 on sale
2024-12-03 SELL -32 90.160 91.150 91.051 EUR -2,914 95.12 Profit of 130 on sale
2024-12-02 BUY 16 91.270 91.370 91.360 EUR 1,462 95.27
2024-11-29 BUY 32 91.360 91.480 91.468 EUR 2,927 95.42
2024-11-27 BUY 80 90.820 91.650 91.567 EUR 7,325 95.82
2024-11-26 BUY 96 90.930 91.390 91.344 EUR 8,769 96.04
2024-11-22 BUY 32 90.810 90.900 90.891 EUR 2,909 96.56
2024-11-19 BUY 32 88.930 89.410 89.362 EUR 2,860 97.87
2024-11-18 BUY 48 86.610 86.630 86.628 EUR 4,158 98.57
2024-11-12 BUY 16 89.430 92.260 91.977 EUR 1,472 99.18
2024-11-05 BUY 160 99.100 99.820 99.748 EUR 15,960 101.62
2024-10-31 BUY 64 99.430 101.170 100.996 EUR 6,464 102.56
2024-10-30 BUY 240 101.140 101.920 101.842 EUR 24,442 102.76
2024-10-21 BUY 32 104.070 105.030 104.934 EUR 3,358 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-120	69.495	67.890	68.050	EUR -8,166	76.82 Profit of 1,052 on sale
2025-11-28	SELL	-40	70.099	69.430	69.497	EUR -2,780	76.88 Profit of 295 on sale
2025-11-25	BUY	40	70.100	67.675	67.918	EUR 2,717	76.98
2025-11-20	BUY	20	65.675	64.000	64.168	EUR 1,283	77.13
2025-11-19	SELL	-40	66.290	64.970	65.102	EUR -2,604	77.19 Profit of 483 on sale
2025-11-17	SELL	-160	66.365	65.110	65.236	EUR -10,438	77.30 Profit of 1,930 on sale
2025-11-03	SELL	-500	62.830	61.645	61.764	EUR -30,882	77.97 Profit of 8,103 on sale
2025-10-31	BUY	20	63.240	62.280	62.376	EUR 1,248	78.04
2025-10-23	SELL	-80	65.770	66.000	65.977	EUR -5,278	78.46 Profit of 999 on sale
2025-10-22	SELL	-40	64.820	65.760	65.666	EUR -2,627	78.53 Profit of 515 on sale
2025-10-07	SELL	-360	61.020	62.150	62.037	EUR -22,333	79.12 Profit of 6,150 on sale
2025-10-06	BUY	40	61.500	62.380	62.292	EUR 2,492	79.22
2025-10-01	SELL	-20	60.960	61.720	61.644	EUR -1,233	79.51 Profit of 357 on sale
2025-09-29	SELL	-340	60.960	61.120	61.104	EUR -20,775	79.71 Profit of 6,327 on sale
2025-09-24	BUY	1,247	62.540	62.850	62.819	EUR 78,335	80.03
2025-09-18	BUY	16	63.750	64.050	64.020	EUR 1,024	80.12
2025-09-10	SELL	-32	64.480	65.210	65.137	EUR -2,084	80.56 Profit of 494 on sale
2025-08-20	BUY	80	66.110	66.700	66.641	EUR 5,331	80.99
2025-08-15	SELL	-32	65.820	66.400	66.342	EUR -2,123	81.27 Profit of 478 on sale
2025-07-21	SELL	-64	76.250	76.780	76.727	EUR -4,911	81.64 Profit of 314 on sale
2025-07-17	BUY	16	75.030	75.070	75.066	EUR 1,201	81.72
2025-07-15	SELL	-112	73.650	75.100	74.955	EUR -8,395	81.82 Profit of 769 on sale
2025-07-09	SELL	-32	76.550	76.770	76.748	EUR -2,456	81.86 Profit of 164 on sale
2025-07-03	SELL	-32	76.330	77.370	77.266	EUR -2,473	82.02 Profit of 152 on sale
2025-07-02	SELL	-160	76.630	76.690	76.684	EUR -12,269	82.06 Profit of 860 on sale
2025-06-30	SELL	-464	73.550	74.320	74.243	EUR -34,449	82.12 Profit of 3,655 on sale
2025-06-13	SELL	-128	76.090	77.920	77.737	EUR -9,950	82.60 Profit of 623 on sale
2025-06-12	SELL	-96	78.370	78.820	78.775	EUR -7,562	82.63 Profit of 371 on sale
2025-06-11	SELL	-288	78.330	79.420	79.311	EUR -22,842	82.67 Profit of 967 on sale
2025-06-10	SELL	-352	79.330	79.990	79.924	EUR -28,133	82.69 Profit of 975 on sale
2025-06-05	BUY	96	76.460	77.920	77.774	EUR 7,466	82.82
2025-05-19	SELL	-16	77.340	77.830	77.781	EUR -1,244	83.56 Profit of 92 on sale
2025-05-13	BUY	48	76.500	76.630	76.617	EUR 3,678	83.82
2025-05-02	BUY	64	79.060	79.490	79.447	EUR 5,085	84.33
2025-05-01	SELL	-80	77.850	78.410	78.354	EUR -6,268	84.39 Profit of 483 on sale
2025-04-28	SELL	-272	76.290	76.920	76.857	EUR -20,905	84.60 Profit of 2,107 on sale
2025-04-16	BUY	64	71.060	72.840	72.662	EUR 4,650	85.53
2025-04-08	BUY	96	66.850	72.740	72.151	EUR 6,926	86.51
2025-04-07	SELL	-256	70.710	74.110	73.770	EUR -18,885	86.70 Profit of 3,309 on sale
2025-04-04	SELL	-48	73.120	75.840	75.568	EUR -3,627	86.86 Profit of 542 on sale
2025-03-28	SELL	-800	76.480	78.490	78.289	EUR -62,631	87.33 Profit of 7,235 on sale
2025-03-27	SELL	-32	78.180	78.440	78.414	EUR -2,509	87.45 Profit of 289 on sale
2025-03-24	SELL	-32	77.530	78.720	78.601	EUR -2,515	87.85 Profit of 296 on sale
2025-03-18	SELL	-384	80.810	82.230	82.088	EUR -31,522	88.31 Profit of 2,389 on sale
2025-03-14	SELL	-112	79.650	80.100	80.055	EUR -8,966	88.53 Profit of 949 on sale
2025-03-13	SELL	-16	79.170	79.940	79.863	EUR -1,278	88.66 Profit of 141 on sale
2025-03-12	BUY	160	79.550	80.310	80.234	EUR 12,837	88.80
2025-03-11	BUY	208	79.880	80.410	80.357	EUR 16,714	88.94
2025-03-07	BUY	96	82.520	83.300	83.222	EUR 7,989	89.17
2025-03-05	BUY	208	81.250	81.470	81.448	EUR 16,941	89.30
2025-02-26	BUY	32	80.570	81.770	81.650	EUR 2,613	90.03
2025-02-12	BUY	32	84.680	85.340	85.274	EUR 2,729	91.49
2025-02-05	BUY	64	86.180	86.330	86.315	EUR 5,524	92.22
2025-01-02	BUY	320	83.090	85.250	85.034	EUR 27,211	94.04
2024-12-09	SELL	-16	89.130	90.640	90.489	EUR -1,448	94.37 Profit of 62 on sale
2024-12-03	SELL	-32	90.160	91.150	91.051	EUR -2,914	95.12 Profit of 130 on sale
2024-12-02	BUY	16	91.270	91.370	91.360	EUR 1,462	95.27
2024-11-29	BUY	32	91.360	91.480	91.468	EUR 2,927	95.42
2024-11-27	BUY	80	90.820	91.650	91.567	EUR 7,325	95.82
2024-11-26	BUY	96	90.930	91.390	91.344	EUR 8,769	96.04
2024-11-22	BUY	32	90.810	90.900	90.891	EUR 2,909	96.56
2024-11-19	BUY	32	88.930	89.410	89.362	EUR 2,860	97.87
2024-11-18	BUY	48	86.610	86.630	86.628	EUR 4,158	98.57
2024-11-12	BUY	16	89.430	92.260	91.977	EUR 1,472	99.18
2024-11-05	BUY	160	99.100	99.820	99.748	EUR 15,960	101.62
2024-10-31	BUY	64	99.430	101.170	100.996	EUR 6,464	102.56
2024-10-30	BUY	240	101.140	101.920	101.842	EUR 24,442	102.76
2024-10-21	BUY	32	104.070	105.030	104.934	EUR 3,358	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.