Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-12-03 (Wednesday)	3,908	USD 329,366	USD 329,366	0	USD 5,901	USD 84.2799	USD 82.77
2025-12-02 (Tuesday)	3,908	USD 323,465	USD 323,465	-90	USD -7,689	USD 82.77	USD 82.8299
2025-12-01 (Monday)	3,998	USD 331,154	USD 331,154	0	USD -14,073	USD 82.8299	USD 86.3499
2025-11-28 (Friday)	3,998	USD 345,227	USD 345,227	-30	USD -2,067	USD 86.3499	USD 86.22
2025-11-27 (Thursday)	4,028	USD 347,294	USD 347,294	0	USD 0	USD 86.22	USD 86.22
2025-11-26 (Wednesday)	4,028	USD 347,294	USD 347,294	0	USD 2,256	USD 86.22	USD 85.6599
2025-11-25 (Tuesday)	4,028	USD 345,038	USD 345,038	30	USD 6,287	USD 85.6599	USD 84.7301
2025-11-24 (Monday)	3,998	USD 338,751	USD 338,751	0	USD -1,159	USD 84.7301	USD 85.02
2025-11-21 (Friday)	3,998	USD 339,910	USD 339,910	0	USD 8,076	USD 85.02	USD 83
2025-11-20 (Thursday)	3,998	USD 331,834	USD 331,834	15	USD -13,492	USD 83	USD 86.7
2025-11-19 (Wednesday)	3,983	USD 345,326	USD 345,326	-30	USD -12,955	USD 86.7	USD 89.2801
2025-11-18 (Tuesday)	4,013	USD 358,281	USD 358,281	0	USD 2,408	USD 89.2801	USD 88.68
2025-11-17 (Monday)	4,013	USD 355,873	USD 355,873	-120	USD -21,759	USD 88.68	USD 91.3699

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000G4PH2B1

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -90 83.200 82.150 82.255 USD -7,403 99.63 Profit of 1,564 on sale
2025-11-28 SELL -30 86.420 85.380 85.484 USD -2,565 99.77 Profit of 429 on sale
2025-11-25 BUY 30 86.350 83.460 83.749 USD 2,512 99.97
2025-11-20 BUY 15 89.475 82.900 83.558 USD 1,253 100.19
2025-11-19 SELL -30 90.000 82.410 83.169 USD -2,495 100.26 Profit of 513 on sale
2025-11-17 SELL -120 91.674 88.640 88.943 USD -10,673 100.37 Profit of 1,371 on sale
2025-11-03 SELL -375 103.820 101.430 101.669 USD -38,126 100.40 Loss of -475 on sale
2025-10-31 BUY 15 103.935 100.350 100.708 USD 1,511 100.39
2025-10-23 SELL -60 103.930 104.330 104.290 USD -6,257 100.28 Loss of -240 on sale
2025-10-22 SELL -30 103.950 105.000 104.895 USD -3,147 100.26 Loss of -139 on sale
2025-10-07 SELL -270 105.890 106.830 106.736 USD -28,819 100.08 Loss of -1,798 on sale
2025-10-06 BUY 30 106.370 107.090 107.018 USD 3,211 100.04
2025-10-01 SELL -15 102.260 103.260 103.160 USD -1,547 99.98 Loss of -48 on sale
2025-09-29 SELL -255 100.350 101.790 101.646 USD -25,920 99.97 Loss of -427 on sale
2025-09-24 BUY 819 101.230 103.700 103.453 USD 84,728 99.95
2025-09-18 BUY 12 98.920 100.630 100.459 USD 1,206 99.96
2025-09-10 SELL -24 97.430 99.160 98.987 USD -2,376 99.98 Profit of 24 on sale
2025-08-20 BUY 60 91.290 92.650 92.514 USD 5,551 100.16
2025-08-15 SELL -26 91.490 92.140 92.075 USD -2,394 100.32 Profit of 214 on sale
2025-07-21 SELL -52 98.730 100.030 99.900 USD -5,195 100.42 Profit of 27 on sale
2025-07-17 BUY 13 98.690 99.060 99.023 USD 1,287 100.44
2025-07-15 SELL -84 97.260 99.180 98.988 USD -8,315 100.47 Profit of 125 on sale
2025-07-09 SELL -24 99.250 100.390 100.276 USD -2,407 100.48 Profit of 5 on sale
2025-07-03 SELL -24 100.680 101.690 101.589 USD -2,438 100.49 Loss of -26 on sale
2025-07-02 SELL -120 99.610 99.950 99.916 USD -11,990 100.49 Profit of 69 on sale
2025-06-30 SELL -377 102.570 102.650 102.642 USD -38,696 100.48 Loss of -816 on sale
2025-06-13 SELL -96 101.590 102.820 102.697 USD -9,859 100.34 Loss of -227 on sale
2025-06-12 SELL -72 102.510 102.750 102.726 USD -7,396 100.32 Loss of -173 on sale
2025-06-11 SELL -234 100.980 102.190 102.069 USD -23,884 100.31 Loss of -411 on sale
2025-06-10 SELL -286 101.060 101.640 101.582 USD -29,052 100.31 Loss of -364 on sale
2025-06-05 BUY 78 101.280 101.800 101.748 USD 7,936 100.28
2025-05-19 SELL -13 101.060 101.390 101.357 USD -1,318 100.52 Loss of -11 on sale
2025-05-13 BUY 39 97.380 98.450 98.343 USD 3,835 100.59
2025-05-02 BUY 48 95.760 97.110 96.975 USD 4,655 100.77
2025-05-01 SELL -65 91.850 93.160 93.029 USD -6,047 100.86 Profit of 509 on sale
2025-04-28 SELL -221 88.470 88.820 88.785 USD -19,621 101.22 Profit of 2,749 on sale
2025-04-16 BUY 52 82.630 84.230 84.070 USD 4,372 102.73
2025-04-08 BUY 78 76.930 82.170 81.646 USD 6,368 104.17
2025-04-07 SELL -208 77.530 79.390 79.204 USD -16,474 104.48 Profit of 5,258 on sale
2025-04-04 SELL -39 77.190 81.590 81.150 USD -3,165 104.81 Profit of 923 on sale
2025-03-28 SELL -650 85.100 86.660 86.504 USD -56,228 105.74 Profit of 12,501 on sale
2025-03-27 SELL -26 85.510 87.210 87.040 USD -2,263 106.00 Profit of 493 on sale
2025-03-24 SELL -26 90.090 90.400 90.369 USD -2,350 106.70 Profit of 425 on sale
2025-03-21 SELL -1,151 87.540 88.150 88.089 USD -101,390 106.96 Profit of 21,723 on sale
2025-03-18 SELL -360 87.620 89.650 89.447 USD -32,201 107.75 Profit of 6,590 on sale
2025-03-14 SELL -105 86.620 87.060 87.016 USD -9,137 108.33 Profit of 2,238 on sale
2025-03-13 SELL -15 85.100 87.050 86.855 USD -1,303 108.67 Profit of 327 on sale
2025-03-12 BUY 150 86.450 87.020 86.963 USD 13,044 109.00
2025-03-11 BUY 195 84.510 85.140 85.077 USD 16,590 109.37
2025-03-07 BUY 90 84.380 84.830 84.785 USD 7,631 110.17
2025-03-05 BUY 195 88.310 89.500 89.381 USD 17,429 110.52
2025-02-26 BUY 30 93.080 94.770 94.601 USD 2,838 112.18
2025-02-12 BUY 30 102.730 103.600 103.513 USD 3,105 115.86
2025-02-05 BUY 60 103.910 104.700 104.621 USD 6,277 117.04
2025-01-02 BUY 1,684 104.740 106.000 105.874 USD 178,292 121.11
2024-12-09 SELL -12 114.340 121.000 120.334 USD -1,444 121.62 Profit of 15 on sale
2024-12-03 SELL -24 120.160 122.880 122.608 USD -2,943 121.95 Loss of -16 on sale
2024-12-02 BUY 12 121.590 123.040 122.895 USD 1,475 121.97
2024-11-29 BUY 24 123.670 124.980 124.849 USD 2,996 121.90
2024-11-27 BUY 60 124.240 125.380 125.266 USD 7,516 121.69
2024-11-26 BUY 72 123.610 123.670 123.664 USD 8,904 121.61
2024-11-22 BUY 24 119.100 119.710 119.649 USD 2,872 121.77
2024-11-19 BUY 24 116.510 116.730 116.708 USD 2,801 122.58
2024-11-18 BUY 36 115.500 115.650 115.635 USD 4,163 123.03
2024-11-12 BUY 12 114.500 117.630 117.317 USD 1,408 123.59
2024-11-05 BUY 120 125.730 125.880 125.865 USD 15,104 125.19
2024-10-31 BUY 48 123.730 127.300 126.943 USD 6,093 126.23
2024-10-30 BUY 180 127.640 129.140 128.990 USD 23,218 126.03
2024-10-21 BUY 24 123.410 125.640 125.417 USD 3,010 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-90	83.200	82.150	82.255	USD -7,403	99.63 Profit of 1,564 on sale
2025-11-28	SELL	-30	86.420	85.380	85.484	USD -2,565	99.77 Profit of 429 on sale
2025-11-25	BUY	30	86.350	83.460	83.749	USD 2,512	99.97
2025-11-20	BUY	15	89.475	82.900	83.558	USD 1,253	100.19
2025-11-19	SELL	-30	90.000	82.410	83.169	USD -2,495	100.26 Profit of 513 on sale
2025-11-17	SELL	-120	91.674	88.640	88.943	USD -10,673	100.37 Profit of 1,371 on sale
2025-11-03	SELL	-375	103.820	101.430	101.669	USD -38,126	100.40 Loss of -475 on sale
2025-10-31	BUY	15	103.935	100.350	100.708	USD 1,511	100.39
2025-10-23	SELL	-60	103.930	104.330	104.290	USD -6,257	100.28 Loss of -240 on sale
2025-10-22	SELL	-30	103.950	105.000	104.895	USD -3,147	100.26 Loss of -139 on sale
2025-10-07	SELL	-270	105.890	106.830	106.736	USD -28,819	100.08 Loss of -1,798 on sale
2025-10-06	BUY	30	106.370	107.090	107.018	USD 3,211	100.04
2025-10-01	SELL	-15	102.260	103.260	103.160	USD -1,547	99.98 Loss of -48 on sale
2025-09-29	SELL	-255	100.350	101.790	101.646	USD -25,920	99.97 Loss of -427 on sale
2025-09-24	BUY	819	101.230	103.700	103.453	USD 84,728	99.95
2025-09-18	BUY	12	98.920	100.630	100.459	USD 1,206	99.96
2025-09-10	SELL	-24	97.430	99.160	98.987	USD -2,376	99.98 Profit of 24 on sale
2025-08-20	BUY	60	91.290	92.650	92.514	USD 5,551	100.16
2025-08-15	SELL	-26	91.490	92.140	92.075	USD -2,394	100.32 Profit of 214 on sale
2025-07-21	SELL	-52	98.730	100.030	99.900	USD -5,195	100.42 Profit of 27 on sale
2025-07-17	BUY	13	98.690	99.060	99.023	USD 1,287	100.44
2025-07-15	SELL	-84	97.260	99.180	98.988	USD -8,315	100.47 Profit of 125 on sale
2025-07-09	SELL	-24	99.250	100.390	100.276	USD -2,407	100.48 Profit of 5 on sale
2025-07-03	SELL	-24	100.680	101.690	101.589	USD -2,438	100.49 Loss of -26 on sale
2025-07-02	SELL	-120	99.610	99.950	99.916	USD -11,990	100.49 Profit of 69 on sale
2025-06-30	SELL	-377	102.570	102.650	102.642	USD -38,696	100.48 Loss of -816 on sale
2025-06-13	SELL	-96	101.590	102.820	102.697	USD -9,859	100.34 Loss of -227 on sale
2025-06-12	SELL	-72	102.510	102.750	102.726	USD -7,396	100.32 Loss of -173 on sale
2025-06-11	SELL	-234	100.980	102.190	102.069	USD -23,884	100.31 Loss of -411 on sale
2025-06-10	SELL	-286	101.060	101.640	101.582	USD -29,052	100.31 Loss of -364 on sale
2025-06-05	BUY	78	101.280	101.800	101.748	USD 7,936	100.28
2025-05-19	SELL	-13	101.060	101.390	101.357	USD -1,318	100.52 Loss of -11 on sale
2025-05-13	BUY	39	97.380	98.450	98.343	USD 3,835	100.59
2025-05-02	BUY	48	95.760	97.110	96.975	USD 4,655	100.77
2025-05-01	SELL	-65	91.850	93.160	93.029	USD -6,047	100.86 Profit of 509 on sale
2025-04-28	SELL	-221	88.470	88.820	88.785	USD -19,621	101.22 Profit of 2,749 on sale
2025-04-16	BUY	52	82.630	84.230	84.070	USD 4,372	102.73
2025-04-08	BUY	78	76.930	82.170	81.646	USD 6,368	104.17
2025-04-07	SELL	-208	77.530	79.390	79.204	USD -16,474	104.48 Profit of 5,258 on sale
2025-04-04	SELL	-39	77.190	81.590	81.150	USD -3,165	104.81 Profit of 923 on sale
2025-03-28	SELL	-650	85.100	86.660	86.504	USD -56,228	105.74 Profit of 12,501 on sale
2025-03-27	SELL	-26	85.510	87.210	87.040	USD -2,263	106.00 Profit of 493 on sale
2025-03-24	SELL	-26	90.090	90.400	90.369	USD -2,350	106.70 Profit of 425 on sale
2025-03-21	SELL	-1,151	87.540	88.150	88.089	USD -101,390	106.96 Profit of 21,723 on sale
2025-03-18	SELL	-360	87.620	89.650	89.447	USD -32,201	107.75 Profit of 6,590 on sale
2025-03-14	SELL	-105	86.620	87.060	87.016	USD -9,137	108.33 Profit of 2,238 on sale
2025-03-13	SELL	-15	85.100	87.050	86.855	USD -1,303	108.67 Profit of 327 on sale
2025-03-12	BUY	150	86.450	87.020	86.963	USD 13,044	109.00
2025-03-11	BUY	195	84.510	85.140	85.077	USD 16,590	109.37
2025-03-07	BUY	90	84.380	84.830	84.785	USD 7,631	110.17
2025-03-05	BUY	195	88.310	89.500	89.381	USD 17,429	110.52
2025-02-26	BUY	30	93.080	94.770	94.601	USD 2,838	112.18
2025-02-12	BUY	30	102.730	103.600	103.513	USD 3,105	115.86
2025-02-05	BUY	60	103.910	104.700	104.621	USD 6,277	117.04
2025-01-02	BUY	1,684	104.740	106.000	105.874	USD 178,292	121.11
2024-12-09	SELL	-12	114.340	121.000	120.334	USD -1,444	121.62 Profit of 15 on sale
2024-12-03	SELL	-24	120.160	122.880	122.608	USD -2,943	121.95 Loss of -16 on sale
2024-12-02	BUY	12	121.590	123.040	122.895	USD 1,475	121.97
2024-11-29	BUY	24	123.670	124.980	124.849	USD 2,996	121.90
2024-11-27	BUY	60	124.240	125.380	125.266	USD 7,516	121.69
2024-11-26	BUY	72	123.610	123.670	123.664	USD 8,904	121.61
2024-11-22	BUY	24	119.100	119.710	119.649	USD 2,872	121.77
2024-11-19	BUY	24	116.510	116.730	116.708	USD 2,801	122.58
2024-11-18	BUY	36	115.500	115.650	115.635	USD 4,163	123.03
2024-11-12	BUY	12	114.500	117.630	117.317	USD 1,408	123.59
2024-11-05	BUY	120	125.730	125.880	125.865	USD 15,104	125.19
2024-10-31	BUY	48	123.730	127.300	126.943	USD 6,093	126.23
2024-10-30	BUY	180	127.640	129.140	128.990	USD 23,218	126.03
2024-10-21	BUY	24	123.410	125.640	125.417	USD 3,010	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.