Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-07 (Wednesday)5,519USD 537,054USD 537,054
2025-05-06 (Tuesday)5,519USD 534,901IRM holding decreased by -1380USD 534,9010USD -1,380 USD 96.9199 USD 97.17
2025-05-05 (Monday)5,519USD 536,281IRM holding increased by 7782USD 536,2810USD 7,782 USD 97.17 USD 95.7599
2025-05-02 (Friday)5,519IRM holding increased by 48USD 528,499IRM holding increased by 25988USD 528,49948USD 25,988 USD 95.7599 USD 91.8499
2025-05-01 (Thursday)5,471IRM holding decreased by -65USD 502,511IRM holding increased by 6098USD 502,511-65USD 6,098 USD 91.8499 USD 89.67
2025-04-30 (Wednesday)5,536USD 496,413IRM holding increased by 7750USD 496,4130USD 7,750 USD 89.67 USD 88.2701
2025-04-29 (Tuesday)5,536USD 488,663IRM holding decreased by -1107USD 488,6630USD -1,107 USD 88.2701 USD 88.47
2025-04-28 (Monday)5,536IRM holding decreased by -221USD 489,770IRM holding decreased by -15234USD 489,770-221USD -15,234 USD 88.47 USD 87.72
2025-04-25 (Friday)5,757USD 505,004IRM holding increased by 13817USD 505,0040USD 13,817 USD 87.72 USD 85.32
2025-04-24 (Thursday)5,757USD 491,187IRM holding increased by 6275USD 491,1870USD 6,275 USD 85.32 USD 84.23
2025-04-23 (Wednesday)5,757USD 484,912IRM holding increased by 6908USD 484,9120USD 6,908 USD 84.23 USD 83.0301
2025-04-22 (Tuesday)5,757USD 478,004IRM holding increased by 8175USD 478,0040USD 8,175 USD 83.0301 USD 81.61
2025-04-21 (Monday)5,757USD 469,829IRM holding decreased by -14968USD 469,8290USD -14,968 USD 81.61 USD 84.21
2025-04-18 (Friday)5,757USD 484,797USD 484,7970USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)5,757USD 484,797IRM holding increased by 9096USD 484,7970USD 9,096 USD 84.21 USD 82.63
2025-04-16 (Wednesday)5,757IRM holding increased by 52USD 475,701IRM holding increased by 474USD 475,70152USD 474 USD 82.63 USD 83.3001
2025-04-15 (Tuesday)5,705USD 475,227IRM holding decreased by -6218USD 475,2270USD -6,218 USD 83.3001 USD 84.39
2025-04-14 (Monday)5,705USD 481,445IRM holding increased by 5420USD 481,4450USD 5,420 USD 84.39 USD 83.44
2025-04-11 (Friday)5,705USD 476,025IRM holding increased by 10326USD 476,0250USD 10,326 USD 83.44 USD 81.63
2025-04-10 (Thursday)5,705USD 465,699IRM holding decreased by -16316USD 465,6990USD -16,316 USD 81.63 USD 84.4899
2025-04-09 (Wednesday)5,705USD 482,015IRM holding increased by 43129USD 482,0150USD 43,129 USD 84.4899 USD 76.9301
2025-04-08 (Tuesday)5,705IRM holding increased by 78USD 438,886IRM holding increased by 2625USD 438,88678USD 2,625 USD 76.9301 USD 77.5299
2025-04-07 (Monday)5,627IRM holding decreased by -208USD 436,261IRM holding decreased by -14143USD 436,261-208USD -14,143 USD 77.5299 USD 77.1901
2025-04-04 (Friday)5,835IRM holding decreased by -39USD 450,404IRM holding decreased by -67095USD 450,404-39USD -67,095 USD 77.1901 USD 88.0999
2025-04-02 (Wednesday)5,874USD 517,499IRM holding increased by 7107USD 517,4990USD 7,107 USD 88.0999 USD 86.89
2025-04-01 (Tuesday)5,874USD 510,392IRM holding increased by 4993USD 510,3920USD 4,993 USD 86.89 USD 86.04
2025-03-31 (Monday)5,874USD 505,399IRM holding increased by 5522USD 505,3990USD 5,522 USD 86.04 USD 85.0999
2025-03-28 (Friday)5,874IRM holding decreased by -650USD 499,877IRM holding decreased by -57990USD 499,877-650USD -57,990 USD 85.0999 USD 85.51
2025-03-27 (Thursday)6,524IRM holding decreased by -26USD 557,867IRM holding decreased by -12180USD 557,867-26USD -12,180 USD 85.51 USD 87.0301
2025-03-26 (Wednesday)6,550USD 570,047IRM holding decreased by -5502USD 570,0470USD -5,502 USD 87.0301 USD 87.8701
2025-03-25 (Tuesday)6,550USD 575,549IRM holding decreased by -14541USD 575,5490USD -14,541 USD 87.8701 USD 90.0901
2025-03-24 (Monday)6,550IRM holding decreased by -26USD 590,090IRM holding increased by 14427USD 590,090-26USD 14,427 USD 90.0901 USD 87.54
2025-03-21 (Friday)6,576IRM holding decreased by -1151USD 575,663IRM holding decreased by -107636USD 575,663-1,151USD -107,636 USD 87.54 USD 88.4301
2025-03-20 (Thursday)7,727USD 683,299IRM holding decreased by -1390USD 683,2990USD -1,390 USD 88.4301 USD 88.6099
2025-03-19 (Wednesday)7,727USD 684,689IRM holding increased by 7649USD 684,6890USD 7,649 USD 88.6099 USD 87.62
2025-03-18 (Tuesday)7,727IRM holding decreased by -360USD 677,040IRM holding decreased by -43916USD 677,040-360USD -43,916 USD 87.62 USD 89.15
2025-03-17 (Monday)8,087USD 720,956IRM holding increased by 20460USD 720,9560USD 20,460 USD 89.15 USD 86.62
2025-03-14 (Friday)8,087IRM holding decreased by -105USD 700,496IRM holding increased by 3357USD 700,496-105USD 3,357 USD 86.62 USD 85.1
2025-03-13 (Thursday)8,192IRM holding decreased by -15USD 697,139IRM holding decreased by -12356USD 697,139-15USD -12,356 USD 85.1 USD 86.45
2025-03-12 (Wednesday)8,207IRM holding increased by 150USD 709,495IRM holding increased by 28598USD 709,495150USD 28,598 USD 86.45 USD 84.51
2025-03-11 (Tuesday)8,057IRM holding increased by 195USD 680,897IRM holding increased by 25206USD 680,897195USD 25,206 USD 84.51 USD 83.4
2025-03-10 (Monday)7,862USD 655,691IRM holding decreased by -7705USD 655,6910USD -7,705 USD 83.4 USD 84.3801
2025-03-07 (Friday)7,862IRM holding increased by 90USD 663,396IRM holding decreased by -22949USD 663,39690USD -22,949 USD 84.3801 USD 88.31
2025-03-05 (Wednesday)7,772IRM holding increased by 195USD 686,345IRM holding increased by 17751USD 686,345195USD 17,751 USD 88.31 USD 88.2399
2025-03-04 (Tuesday)7,577USD 668,594IRM holding decreased by -14927USD 668,5940USD -14,927 USD 88.2399 USD 90.21
2025-03-03 (Monday)7,577USD 683,521IRM holding decreased by -22428USD 683,5210USD -22,428 USD 90.21 USD 93.17
2025-02-28 (Friday)7,577USD 705,949IRM holding increased by 10987USD 705,9490USD 10,987 USD 93.17 USD 91.7199
2025-02-27 (Thursday)7,577USD 694,962IRM holding decreased by -10305USD 694,9620USD -10,305 USD 91.7199 USD 93.08
2025-02-26 (Wednesday)7,577IRM holding increased by 30USD 705,267IRM holding increased by 7924USD 705,26730USD 7,924 USD 93.08 USD 92.4
2025-02-25 (Tuesday)7,547USD 697,343IRM holding increased by 7094USD 697,3430USD 7,094 USD 92.4 USD 91.4601
2025-02-24 (Monday)7,547USD 690,249IRM holding decreased by -2415USD 690,2490USD -2,415 USD 91.4601 USD 91.78
2025-02-21 (Friday)7,547USD 692,664IRM holding decreased by -12981USD 692,6640USD -12,981 USD 91.78 USD 93.5001
2025-02-20 (Thursday)7,547USD 705,645IRM holding increased by 4755USD 705,6450USD 4,755 USD 93.5001 USD 92.87
2025-02-19 (Wednesday)7,547USD 700,890IRM holding decreased by -10113USD 700,8900USD -10,113 USD 92.87 USD 94.21
2025-02-18 (Tuesday)7,547USD 711,003IRM holding decreased by -9056USD 711,0030USD -9,056 USD 94.21 USD 95.41
2025-02-17 (Monday)7,547USD 720,059USD 720,0590USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)7,547USD 720,059IRM holding increased by 1207USD 720,0590USD 1,207 USD 95.41 USD 95.25
2025-02-13 (Thursday)7,547USD 718,852IRM holding decreased by -56451USD 718,8520USD -56,451 USD 95.25 USD 102.73
2025-02-12 (Wednesday)7,547IRM holding increased by 30USD 775,303IRM holding decreased by -23078USD 775,30330USD -23,078 USD 102.73 USD 106.21
2025-02-11 (Tuesday)7,517USD 798,381IRM holding decreased by -75USD 798,3810USD -75 USD 106.21 USD 106.22
2025-02-10 (Monday)7,517USD 798,456IRM holding increased by 1203USD 798,4560USD 1,203 USD 106.22 USD 106.06
2025-02-07 (Friday)7,517USD 797,253IRM holding decreased by -1052USD 797,2530USD -1,052 USD 106.06 USD 106.2
2025-02-06 (Thursday)7,517USD 798,305IRM holding increased by 17214USD 798,3050USD 17,214 USD 106.2 USD 103.91
2025-02-05 (Wednesday)7,517IRM holding increased by 60USD 781,091IRM holding increased by 25921USD 781,09160USD 25,921 USD 103.91 USD 101.27
2025-02-04 (Tuesday)7,457USD 755,170IRM holding increased by 4698USD 755,1700USD 4,698 USD 101.27 USD 100.64
2025-02-03 (Monday)7,457USD 750,472IRM holding decreased by -6935USD 750,4720USD -6,935 USD 100.64 USD 101.57
2025-01-31 (Friday)7,457USD 757,407IRM holding decreased by -3207USD 757,4070USD -3,207 USD 101.57 USD 102
2025-01-30 (Thursday)7,457USD 760,614IRM holding increased by 10365USD 760,6140USD 10,365 USD 102 USD 100.61
2025-01-29 (Wednesday)7,457USD 750,249IRM holding increased by 13647USD 750,2490USD 13,647 USD 100.61 USD 98.7799
2025-01-28 (Tuesday)7,457USD 736,602IRM holding decreased by -38851USD 736,6020USD -38,851 USD 98.7799 USD 103.99
2025-01-27 (Monday)7,457USD 775,453IRM holding decreased by -52647USD 775,4530USD -52,647 USD 103.99 USD 111.05
2025-01-24 (Friday)7,457USD 828,100IRM holding decreased by -1939USD 828,1000USD -1,939 USD 111.05 USD 111.31
2025-01-23 (Thursday)7,457USD 830,039IRM holding increased by 9918USD 830,0390USD 9,918 USD 111.31 USD 109.98
2025-01-22 (Wednesday)7,457USD 820,121USD 820,121
2025-01-21 (Tuesday)7,457USD 827,056USD 827,056
2025-01-20 (Monday)7,457USD 814,454USD 814,454
2025-01-17 (Friday)7,457USD 814,454USD 814,454
2025-01-16 (Thursday)7,457USD 822,134USD 822,134
2025-01-15 (Wednesday)7,457USD 791,784USD 791,784
2025-01-14 (Tuesday)7,457USD 775,826USD 775,826
2025-01-13 (Monday)7,457USD 762,404USD 762,404
2025-01-10 (Friday)7,487USD 757,385USD 757,385
2025-01-09 (Thursday)7,487USD 770,038USD 770,038
2025-01-09 (Thursday)7,487USD 770,038USD 770,038
2025-01-09 (Thursday)7,487USD 770,038USD 770,038
2025-01-08 (Wednesday)7,487USD 770,038USD 770,038
2025-01-08 (Wednesday)7,487USD 770,038USD 770,038
2025-01-08 (Wednesday)7,487USD 770,038USD 770,038
2025-01-02 (Thursday)7,487IRM holding increased by 1684USD 784,188IRM holding increased by 134136USD 784,1881,684USD 134,136 USD 104.74 USD 112.02
2024-12-30 (Monday)7,487USD 776,327USD 776,327
2024-12-10 (Tuesday)5,803USD 650,052IRM holding decreased by -13463USD 650,0520USD -13,463 USD 112.02 USD 114.34
2024-12-09 (Monday)5,803IRM holding decreased by -12USD 663,515IRM holding decreased by -35215USD 663,515-12USD -35,215 USD 114.34 USD 120.16
2024-12-06 (Friday)5,815USD 698,730IRM holding increased by 10408USD 698,7300USD 10,408 USD 120.16 USD 118.37
2024-12-05 (Thursday)5,815USD 688,322IRM holding decreased by -2849USD 688,3220USD -2,849 USD 118.37 USD 118.86
2024-12-04 (Wednesday)5,815USD 691,171IRM holding decreased by -7559USD 691,1710USD -7,559 USD 118.86 USD 120.16
2024-12-03 (Tuesday)5,815IRM holding decreased by -24USD 698,730IRM holding decreased by -11234USD 698,730-24USD -11,234 USD 120.16 USD 121.59
2024-12-02 (Monday)5,839IRM holding increased by 12USD 709,964IRM holding decreased by -10661USD 709,96412USD -10,661 USD 121.59 USD 123.67
2024-11-29 (Friday)5,827IRM holding increased by 24USD 720,625IRM holding decreased by -340USD 720,62524USD -340 USD 123.67 USD 124.24
2024-11-28 (Thursday)5,803USD 720,965USD 720,9650USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)5,803IRM holding increased by 60USD 720,965IRM holding increased by 11073USD 720,96560USD 11,073 USD 124.24 USD 123.61
2024-11-26 (Tuesday)5,743IRM holding increased by 72USD 709,892IRM holding increased by 24949USD 709,89272USD 24,949 USD 123.61 USD 120.78
2024-11-25 (Monday)5,671USD 684,943IRM holding increased by 9527USD 684,9430USD 9,527 USD 120.78 USD 119.1
2024-11-22 (Friday)5,671IRM holding increased by 24USD 675,416IRM holding increased by 4948USD 675,41624USD 4,948 USD 119.1 USD 118.73
2024-11-21 (Thursday)5,647USD 670,468IRM holding increased by 13722USD 670,4680USD 13,722 USD 118.73 USD 116.3
2024-11-20 (Wednesday)5,647USD 656,746IRM holding decreased by -1186USD 656,7460USD -1,186 USD 116.3 USD 116.51
2024-11-19 (Tuesday)5,647IRM holding increased by 24USD 657,932IRM holding increased by 8475USD 657,93224USD 8,475 USD 116.51 USD 115.5
2024-11-18 (Monday)5,623IRM holding increased by 36USD 649,457IRM holding increased by 9745USD 649,45736USD 9,745 USD 115.5 USD 114.5
2024-11-12 (Tuesday)5,587IRM holding increased by 12USD 639,712IRM holding decreased by -27671USD 639,71212USD -27,671 USD 114.5 USD 119.71
2024-11-08 (Friday)5,575USD 667,383IRM holding increased by 15554USD 667,3830USD 15,554 USD 119.71 USD 116.92
2024-11-07 (Thursday)5,575USD 651,829IRM holding increased by 13826USD 651,8290USD 13,826 USD 116.92 USD 114.44
2024-11-06 (Wednesday)5,575USD 638,003IRM holding decreased by -62942USD 638,0030USD -62,942 USD 114.44 USD 125.73
2024-11-05 (Tuesday)5,575IRM holding increased by 120USD 700,945IRM holding increased by 33526USD 700,945120USD 33,526 USD 125.73 USD 122.35
2024-11-04 (Monday)5,455USD 667,419IRM holding increased by 6491USD 667,4190USD 6,491 USD 122.35 USD 121.16
2024-11-01 (Friday)5,455USD 660,928IRM holding decreased by -14019USD 660,9280USD -14,019 USD 121.16 USD 123.73
2024-10-31 (Thursday)5,455IRM holding increased by 48USD 674,947IRM holding decreased by -15202USD 674,94748USD -15,202 USD 123.73 USD 127.64
2024-10-30 (Wednesday)5,407IRM holding increased by 180USD 690,149IRM holding increased by 23184USD 690,149180USD 23,184 USD 127.64 USD 127.6
2024-10-29 (Tuesday)5,227USD 666,965IRM holding decreased by -2823USD 666,9650USD -2,823 USD 127.6 USD 128.14
2024-10-28 (Monday)5,227USD 669,788IRM holding increased by 2300USD 669,7880USD 2,300 USD 128.14 USD 127.7
2024-10-25 (Friday)5,227USD 667,488IRM holding increased by 9043USD 667,4880USD 9,043 USD 127.7 USD 125.97
2024-10-24 (Thursday)5,227USD 658,445IRM holding increased by 2247USD 658,4450USD 2,247 USD 125.97 USD 125.54
2024-10-23 (Wednesday)5,227USD 656,198IRM holding increased by 8730USD 656,1980USD 8,730 USD 125.54 USD 123.87
2024-10-22 (Tuesday)5,227USD 647,468IRM holding increased by 2404USD 647,4680USD 2,404 USD 123.87 USD 123.41
2024-10-21 (Monday)5,227IRM holding increased by 24USD 645,064IRM holding decreased by -9265USD 645,06424USD -9,265 USD 123.41 USD 125.76
2024-10-18 (Friday)5,203USD 654,329USD 654,329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000G4PH2B1

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY48 95.760* 100.77
2025-05-01SELL-65 91.850* 100.86 Profit of 6,556 on sale
2025-04-28SELL-221 88.470* 101.22 Profit of 22,371 on sale
2025-04-16BUY52 82.630* 102.73
2025-04-08BUY78 76.930* 104.17
2025-04-07SELL-208 77.530* 104.48 Profit of 21,732 on sale
2025-04-04SELL-39 77.190* 104.81 Profit of 4,088 on sale
2025-03-28SELL-650 85.100* 105.74 Profit of 68,729 on sale
2025-03-27SELL-26 85.510* 106.00 Profit of 2,756 on sale
2025-03-24SELL-26 90.090* 106.70 Profit of 2,774 on sale
2025-03-21SELL-1,151 87.540* 106.96 Profit of 123,113 on sale
2025-03-18SELL-360 87.620* 107.75 Profit of 38,791 on sale
2025-03-14SELL-105 86.620* 108.33 Profit of 11,375 on sale
2025-03-13SELL-15 85.100* 108.67 Profit of 1,630 on sale
2025-03-12BUY150 86.450* 109.00
2025-03-11BUY195 84.510* 109.37
2025-03-07BUY90 84.380* 110.17
2025-03-05BUY195 88.310* 110.52
2025-02-26BUY30 93.080* 112.18
2025-02-12BUY30 102.730* 115.86
2025-02-05BUY60 103.910* 117.04
2025-01-02BUY1,684 104.740* 121.11
2024-12-09SELL-12 114.340* 121.62 Profit of 1,459 on sale
2024-12-03SELL-24 120.160* 121.95 Profit of 2,927 on sale
2024-12-02BUY12 121.590* 121.96
2024-11-29BUY24 123.670* 121.90
2024-11-27BUY60 124.240* 121.69
2024-11-26BUY72 123.610* 121.61
2024-11-22BUY24 119.100* 121.77
2024-11-19BUY24 116.510* 122.58
2024-11-18BUY36 115.500* 123.03
2024-11-12BUY12 114.500* 123.59
2024-11-05BUY120 125.730* 125.19
2024-10-31BUY48 123.730* 126.23
2024-10-30BUY180 127.640* 126.03
2024-10-21BUY24 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%
2025-03-06505,7371,3461,528,05633.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.