Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-12-02 (Tuesday)	2,069	USD 384,275	USD 384,275	-48	USD 3,787	USD 185.73	USD 179.73
2025-12-01 (Monday)	2,117	USD 380,488	USD 380,488	0	USD 12,215	USD 179.73	USD 173.96
2025-11-28 (Friday)	2,117	USD 368,273	USD 368,273	-16	USD -1,589	USD 173.96	USD 173.4
2025-11-27 (Thursday)	2,133	USD 369,862	USD 369,862	0	USD 0	USD 173.4	USD 173.4
2025-11-26 (Wednesday)	2,133	USD 369,862	USD 369,862	0	USD 2,922	USD 173.4	USD 172.03
2025-11-25 (Tuesday)	2,133	USD 366,940	USD 366,940	16	USD 14,142	USD 172.03	USD 166.65
2025-11-24 (Monday)	2,117	USD 352,798	USD 352,798	0	USD 466	USD 166.65	USD 166.43
2025-11-21 (Friday)	2,117	USD 352,332	USD 352,332	0	USD 15,898	USD 166.43	USD 158.92
2025-11-20 (Thursday)	2,117	USD 336,434	USD 336,434	8	USD -837	USD 158.92	USD 159.92
2025-11-19 (Wednesday)	2,109	USD 337,271	USD 337,271	-16	USD -7,043	USD 159.92	USD 162.03
2025-11-18 (Tuesday)	2,125	USD 344,314	USD 344,314	0	USD 3,676	USD 162.03	USD 160.3
2025-11-17 (Monday)	2,125	USD 340,638	USD 340,638	-64	USD -15,753	USD 160.3	USD 162.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE000G4PH2B1

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -48 186.560 178.350 179.171 USD -8,600 155.52 Loss of -1,135 on sale
2025-11-28 SELL -16 175.175 173.000 173.218 USD -2,771 155.33 Loss of -286 on sale
2025-11-25 BUY 16 172.600 167.770 168.253 USD 2,692 155.09
2025-11-20 BUY 8 162.380 158.150 158.573 USD 1,269 154.96
2025-11-19 SELL -16 163.255 159.770 160.119 USD -2,562 154.94 Loss of -83 on sale
2025-11-17 SELL -64 163.305 159.010 159.439 USD -10,204 154.88 Loss of -292 on sale
2025-11-03 SELL -200 170.490 166.400 166.809 USD -33,362 154.18 Loss of -2,525 on sale
2025-10-31 BUY 8 169.120 163.705 164.247 USD 1,314 154.11
2025-10-23 SELL -32 166.740 172.490 171.915 USD -5,501 153.71 Loss of -583 on sale
2025-10-22 SELL -16 168.530 170.300 170.123 USD -2,722 153.63 Loss of -264 on sale
2025-10-07 SELL -144 140.000 142.320 142.088 USD -20,461 153.57 Profit of 1,653 on sale
2025-10-06 BUY 16 141.670 142.110 142.066 USD 2,273 153.64
2025-10-01 SELL -8 132.680 134.320 134.156 USD -1,073 153.94 Profit of 158 on sale
2025-09-29 SELL -136 134.800 136.010 135.889 USD -18,481 154.16 Profit of 2,485 on sale
2025-09-24 BUY 32 132.870 133.390 133.338 USD 4,267 154.52
2025-09-18 BUY 8 135.060 136.250 136.131 USD 1,089 154.63
2025-09-10 SELL -16 136.940 141.260 140.828 USD -2,253 155.12 Profit of 229 on sale
2025-08-20 BUY 40 142.530 146.890 146.454 USD 5,858 155.47
2025-08-15 SELL -16 143.450 145.480 145.277 USD -2,324 155.68 Profit of 166 on sale
2025-07-21 SELL -32 147.600 150.950 150.615 USD -4,820 156.13 Profit of 177 on sale
2025-07-17 BUY 8 152.690 153.660 153.563 USD 1,229 156.20
2025-07-15 SELL -56 148.860 153.290 152.847 USD -8,559 156.28 Profit of 192 on sale
2025-07-09 SELL -16 152.670 154.640 154.443 USD -2,471 156.31 Profit of 30 on sale
2025-07-03 SELL -16 152.880 154.000 153.888 USD -2,462 156.43 Profit of 41 on sale
2025-07-02 SELL -80 153.020 153.620 153.560 USD -12,285 156.45 Profit of 231 on sale
2025-06-30 SELL -232 143.600 145.870 145.643 USD -33,789 156.54 Profit of 2,528 on sale
2025-06-13 SELL -64 139.850 141.060 140.939 USD -9,020 157.55 Profit of 1,063 on sale
2025-06-12 SELL -48 140.920 141.210 141.181 USD -6,777 157.68 Profit of 792 on sale
2025-06-11 SELL -144 140.900 146.010 145.499 USD -20,952 157.81 Profit of 1,772 on sale
2025-06-10 SELL -176 145.180 146.800 146.638 USD -25,808 157.90 Profit of 1,983 on sale
2025-06-05 BUY 48 139.120 140.520 140.380 USD 6,738 158.32
2025-05-19 SELL -8 146.240 146.520 146.492 USD -1,172 160.41 Profit of 111 on sale
2025-05-13 BUY 24 147.320 150.380 150.074 USD 3,602 160.87
2025-05-02 BUY 32 133.570 134.910 134.776 USD 4,313 162.56
2025-05-01 SELL -40 129.800 131.680 131.492 USD -5,260 162.88 Profit of 1,255 on sale
2025-04-28 SELL -136 130.950 132.070 131.958 USD -17,946 163.85 Profit of 4,338 on sale
2025-04-16 BUY 32 124.730 131.350 130.688 USD 4,182 166.92
2025-04-08 BUY 48 129.460 136.960 136.210 USD 6,538 169.16
2025-04-07 SELL -128 132.070 140.590 139.738 USD -17,886 169.60 Profit of 3,822 on sale
2025-04-04 SELL -24 134.660 136.800 136.586 USD -3,278 170.02 Profit of 802 on sale
2025-03-28 SELL -400 146.120 151.010 150.521 USD -60,208 171.08 Profit of 8,222 on sale
2025-03-27 SELL -16 150.800 151.890 151.781 USD -2,428 171.34 Profit of 313 on sale
2025-03-24 SELL -16 152.020 152.210 152.191 USD -2,435 172.14 Profit of 319 on sale
2025-03-18 SELL -192 147.130 149.840 149.569 USD -28,717 173.53 Profit of 4,601 on sale
2025-03-14 SELL -56 149.000 151.540 151.286 USD -8,472 174.23 Profit of 1,285 on sale
2025-03-13 SELL -8 149.430 154.420 153.921 USD -1,231 174.60 Profit of 165 on sale
2025-03-12 BUY 80 154.450 155.250 155.170 USD 12,414 174.90
2025-03-11 BUY 104 154.180 160.680 160.030 USD 16,643 175.21
2025-03-07 BUY 48 163.450 164.350 164.260 USD 7,884 175.63
2025-03-05 BUY 104 160.040 160.210 160.193 USD 16,660 175.88
2025-02-26 BUY 16 160.320 162.020 161.850 USD 2,590 177.32
2025-02-12 BUY 16 164.630 166.610 166.412 USD 2,663 179.40
2025-02-05 BUY 32 170.480 170.800 170.768 USD 5,465 180.72
2025-01-02 BUY 160 171.200 173.030 172.847 USD 27,656 183.64
2024-12-09 SELL -8 182.380 185.290 184.999 USD -1,480 183.73 Loss of -10 on sale
2024-12-03 SELL -16 185.010 188.000 187.701 USD -3,003 183.80 Loss of -62 on sale
2024-12-02 BUY 8 189.240 189.670 189.627 USD 1,517 183.59
2024-11-29 BUY 16 189.110 192.420 192.089 USD 3,073 183.37
2024-11-27 BUY 40 190.310 192.470 192.254 USD 7,690 182.76
2024-11-26 BUY 48 190.860 191.090 191.067 USD 9,171 182.40
2024-11-22 BUY 16 182.400 184.100 183.930 USD 2,943 182.10
2024-11-19 BUY 16 180.180 183.890 183.519 USD 2,936 182.27
2024-11-18 BUY 24 184.000 185.340 185.206 USD 4,445 182.16
2024-11-12 BUY 8 192.540 198.230 197.661 USD 1,581 181.47
2024-11-05 BUY 80 185.560 185.660 185.650 USD 14,852 178.46
2024-10-31 BUY 32 180.620 183.570 183.275 USD 5,865 177.43
2024-10-30 BUY 120 181.880 185.670 185.291 USD 22,235 176.80
2024-10-21 BUY 16 177.580 177.770 177.751 USD 2,844 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-48	186.560	178.350	179.171	USD -8,600	155.52 Loss of -1,135 on sale
2025-11-28	SELL	-16	175.175	173.000	173.218	USD -2,771	155.33 Loss of -286 on sale
2025-11-25	BUY	16	172.600	167.770	168.253	USD 2,692	155.09
2025-11-20	BUY	8	162.380	158.150	158.573	USD 1,269	154.96
2025-11-19	SELL	-16	163.255	159.770	160.119	USD -2,562	154.94 Loss of -83 on sale
2025-11-17	SELL	-64	163.305	159.010	159.439	USD -10,204	154.88 Loss of -292 on sale
2025-11-03	SELL	-200	170.490	166.400	166.809	USD -33,362	154.18 Loss of -2,525 on sale
2025-10-31	BUY	8	169.120	163.705	164.247	USD 1,314	154.11
2025-10-23	SELL	-32	166.740	172.490	171.915	USD -5,501	153.71 Loss of -583 on sale
2025-10-22	SELL	-16	168.530	170.300	170.123	USD -2,722	153.63 Loss of -264 on sale
2025-10-07	SELL	-144	140.000	142.320	142.088	USD -20,461	153.57 Profit of 1,653 on sale
2025-10-06	BUY	16	141.670	142.110	142.066	USD 2,273	153.64
2025-10-01	SELL	-8	132.680	134.320	134.156	USD -1,073	153.94 Profit of 158 on sale
2025-09-29	SELL	-136	134.800	136.010	135.889	USD -18,481	154.16 Profit of 2,485 on sale
2025-09-24	BUY	32	132.870	133.390	133.338	USD 4,267	154.52
2025-09-18	BUY	8	135.060	136.250	136.131	USD 1,089	154.63
2025-09-10	SELL	-16	136.940	141.260	140.828	USD -2,253	155.12 Profit of 229 on sale
2025-08-20	BUY	40	142.530	146.890	146.454	USD 5,858	155.47
2025-08-15	SELL	-16	143.450	145.480	145.277	USD -2,324	155.68 Profit of 166 on sale
2025-07-21	SELL	-32	147.600	150.950	150.615	USD -4,820	156.13 Profit of 177 on sale
2025-07-17	BUY	8	152.690	153.660	153.563	USD 1,229	156.20
2025-07-15	SELL	-56	148.860	153.290	152.847	USD -8,559	156.28 Profit of 192 on sale
2025-07-09	SELL	-16	152.670	154.640	154.443	USD -2,471	156.31 Profit of 30 on sale
2025-07-03	SELL	-16	152.880	154.000	153.888	USD -2,462	156.43 Profit of 41 on sale
2025-07-02	SELL	-80	153.020	153.620	153.560	USD -12,285	156.45 Profit of 231 on sale
2025-06-30	SELL	-232	143.600	145.870	145.643	USD -33,789	156.54 Profit of 2,528 on sale
2025-06-13	SELL	-64	139.850	141.060	140.939	USD -9,020	157.55 Profit of 1,063 on sale
2025-06-12	SELL	-48	140.920	141.210	141.181	USD -6,777	157.68 Profit of 792 on sale
2025-06-11	SELL	-144	140.900	146.010	145.499	USD -20,952	157.81 Profit of 1,772 on sale
2025-06-10	SELL	-176	145.180	146.800	146.638	USD -25,808	157.90 Profit of 1,983 on sale
2025-06-05	BUY	48	139.120	140.520	140.380	USD 6,738	158.32
2025-05-19	SELL	-8	146.240	146.520	146.492	USD -1,172	160.41 Profit of 111 on sale
2025-05-13	BUY	24	147.320	150.380	150.074	USD 3,602	160.87
2025-05-02	BUY	32	133.570	134.910	134.776	USD 4,313	162.56
2025-05-01	SELL	-40	129.800	131.680	131.492	USD -5,260	162.88 Profit of 1,255 on sale
2025-04-28	SELL	-136	130.950	132.070	131.958	USD -17,946	163.85 Profit of 4,338 on sale
2025-04-16	BUY	32	124.730	131.350	130.688	USD 4,182	166.92
2025-04-08	BUY	48	129.460	136.960	136.210	USD 6,538	169.16
2025-04-07	SELL	-128	132.070	140.590	139.738	USD -17,886	169.60 Profit of 3,822 on sale
2025-04-04	SELL	-24	134.660	136.800	136.586	USD -3,278	170.02 Profit of 802 on sale
2025-03-28	SELL	-400	146.120	151.010	150.521	USD -60,208	171.08 Profit of 8,222 on sale
2025-03-27	SELL	-16	150.800	151.890	151.781	USD -2,428	171.34 Profit of 313 on sale
2025-03-24	SELL	-16	152.020	152.210	152.191	USD -2,435	172.14 Profit of 319 on sale
2025-03-18	SELL	-192	147.130	149.840	149.569	USD -28,717	173.53 Profit of 4,601 on sale
2025-03-14	SELL	-56	149.000	151.540	151.286	USD -8,472	174.23 Profit of 1,285 on sale
2025-03-13	SELL	-8	149.430	154.420	153.921	USD -1,231	174.60 Profit of 165 on sale
2025-03-12	BUY	80	154.450	155.250	155.170	USD 12,414	174.90
2025-03-11	BUY	104	154.180	160.680	160.030	USD 16,643	175.21
2025-03-07	BUY	48	163.450	164.350	164.260	USD 7,884	175.63
2025-03-05	BUY	104	160.040	160.210	160.193	USD 16,660	175.88
2025-02-26	BUY	16	160.320	162.020	161.850	USD 2,590	177.32
2025-02-12	BUY	16	164.630	166.610	166.412	USD 2,663	179.40
2025-02-05	BUY	32	170.480	170.800	170.768	USD 5,465	180.72
2025-01-02	BUY	160	171.200	173.030	172.847	USD 27,656	183.64
2024-12-09	SELL	-8	182.380	185.290	184.999	USD -1,480	183.73 Loss of -10 on sale
2024-12-03	SELL	-16	185.010	188.000	187.701	USD -3,003	183.80 Loss of -62 on sale
2024-12-02	BUY	8	189.240	189.670	189.627	USD 1,517	183.59
2024-11-29	BUY	16	189.110	192.420	192.089	USD 3,073	183.37
2024-11-27	BUY	40	190.310	192.470	192.254	USD 7,690	182.76
2024-11-26	BUY	48	190.860	191.090	191.067	USD 9,171	182.40
2024-11-22	BUY	16	182.400	184.100	183.930	USD 2,943	182.10
2024-11-19	BUY	16	180.180	183.890	183.519	USD 2,936	182.27
2024-11-18	BUY	24	184.000	185.340	185.206	USD 4,445	182.16
2024-11-12	BUY	8	192.540	198.230	197.661	USD 1,581	181.47
2024-11-05	BUY	80	185.560	185.660	185.650	USD 14,852	178.46
2024-10-31	BUY	32	180.620	183.570	183.275	USD 5,865	177.43
2024-10-30	BUY	120	181.880	185.670	185.291	USD 22,235	176.80
2024-10-21	BUY	16	177.580	177.770	177.751	USD 2,844	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.