Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for JKHY

Stock Name	Jack Henry & Associates Inc
Ticker	JKHY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4262811015
LEI	529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV): Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025: The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price: Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY): Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?: JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.: Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC: Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY): DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist JKHY holdings

Date	Number of JKHY Shares Held	Base Market Value of JKHY Shares	Local Market Value of JKHY Shares	Change in JKHY Shares Held	Change in JKHY Base Value	Current Price per JKHY Share Held	Previous Price per JKHY Share Held
2025-12-03 (Wednesday)	669	USD 117,831	USD 117,831	0	USD 2,308	USD 176.13	USD 172.68
2025-12-02 (Tuesday)	669	USD 115,523	USD 115,523	-12	USD -3,107	USD 172.68	USD 174.2
2025-12-01 (Monday)	681	USD 118,630	USD 118,630	0	USD -191	USD 174.2	USD 174.48
2025-11-28 (Friday)	681	USD 118,821	USD 118,821	-4	USD -314	USD 174.48	USD 173.92
2025-11-27 (Thursday)	685	USD 119,135	USD 119,135	0	USD 0	USD 173.92	USD 173.92
2025-11-26 (Wednesday)	685	USD 119,135	USD 119,135	0	USD 205	USD 173.92	USD 173.62
2025-11-25 (Tuesday)	685	USD 118,930	USD 118,930	4	USD 2,765	USD 173.62	USD 170.58
2025-11-24 (Monday)	681	USD 116,165	USD 116,165	0	USD -150	USD 170.58	USD 170.8
2025-11-21 (Friday)	681	USD 116,315	USD 116,315	0	USD 2,064	USD 170.8	USD 167.769
2025-11-20 (Thursday)	681	USD 114,251	USD 114,251	2	USD 1,673	USD 167.769	USD 165.8
2025-11-19 (Wednesday)	679	USD 112,578	USD 112,578	-4	USD 607	USD 165.8	USD 163.94
2025-11-18 (Tuesday)	683	USD 111,971	USD 111,971	0	USD 205	USD 163.94	USD 163.64
2025-11-17 (Monday)	683	USD 111,766	USD 111,766	-16	USD -2,884	USD 163.64	USD 164.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE000G4PH2B1

Show aggregate share trades of JKHY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -12 173.870 171.860 172.061 USD -2,065 172.04 Loss of 0 on sale
2025-11-28 SELL -4 175.000 173.846 173.961 USD -696 172.02 Loss of -8 on sale
2025-11-25 BUY 4 173.810 171.188 171.451 USD 686 171.99
2025-11-20 BUY 2 171.940 167.360 167.818 USD 336 172.02
2025-11-19 SELL -4 166.400 163.410 163.709 USD -655 172.05 Profit of 33 on sale
2025-11-17 SELL -16 164.800 162.840 163.036 USD -2,609 172.13 Profit of 146 on sale
2025-11-03 SELL -75 151.100 146.490 146.951 USD -11,021 172.69 Profit of 1,931 on sale
2025-10-31 BUY 3 151.010 148.590 148.832 USD 446 172.82
2025-10-23 SELL -12 155.720 157.120 156.980 USD -1,884 173.42 Profit of 197 on sale
2025-10-22 SELL -6 157.000 158.990 158.791 USD -953 173.51 Profit of 88 on sale
2025-10-07 SELL -36 149.640 149.740 149.730 USD -5,390 174.28 Profit of 884 on sale
2025-10-06 BUY 4 147.690 148.940 148.815 USD 595 174.42
2025-10-01 SELL -3 146.290 148.910 148.648 USD -446 174.90 Profit of 79 on sale
2025-09-29 SELL -51 151.170 151.810 151.746 USD -7,739 175.19 Profit of 1,195 on sale
2025-09-24 BUY 12 151.500 151.830 151.797 USD 1,822 175.63
2025-09-18 BUY 3 154.470 160.220 159.645 USD 479 175.75
2025-09-10 SELL -6 159.100 162.310 161.989 USD -972 176.04 Profit of 84 on sale
2025-08-20 BUY 15 163.800 166.140 165.906 USD 2,489 176.43
2025-08-15 SELL -4 160.390 161.210 161.128 USD -645 176.72 Profit of 62 on sale
2025-07-21 SELL -12 176.860 179.380 179.128 USD -2,150 176.73 Loss of -29 on sale
2025-07-17 BUY 3 179.090 179.340 179.315 USD 538 176.70
2025-07-15 SELL -21 175.020 177.310 177.081 USD -3,719 176.71 Loss of -8 on sale
2025-07-09 SELL -6 179.760 181.050 180.921 USD -1,086 176.69 Loss of -25 on sale
2025-07-03 SELL -4 181.320 182.070 181.995 USD -728 176.57 Loss of -22 on sale
2025-07-02 SELL -30 179.420 182.010 181.751 USD -5,453 176.55 Loss of -156 on sale
2025-06-30 SELL -58 180.170 180.580 180.539 USD -10,471 176.53 Loss of -233 on sale
2025-06-13 SELL -8 179.100 180.450 180.315 USD -1,443 176.30 Loss of -32 on sale
2025-06-12 SELL -6 180.180 180.230 180.225 USD -1,081 176.27 Loss of -24 on sale
2025-06-11 SELL -18 179.800 180.610 180.529 USD -3,250 176.25 Loss of -77 on sale
2025-06-10 SELL -22 179.510 180.710 180.590 USD -3,973 176.22 Loss of -96 on sale
2025-06-05 BUY 6 181.010 182.090 181.982 USD 1,092 176.11
2025-05-19 SELL -1 184.290 184.880 184.821 USD -185 175.40 Loss of -9 on sale
2025-05-13 BUY 3 178.340 182.080 181.706 USD 545 175.23
2025-05-02 BUY 4 174.150 177.670 177.318 USD 709 175.29
2025-05-01 SELL -5 173.890 174.840 174.745 USD -874 175.31 Profit of 3 on sale
2025-04-28 SELL -17 170.050 172.480 172.237 USD -2,928 175.40 Profit of 54 on sale
2025-04-16 BUY 4 171.880 174.850 174.553 USD 698 175.72
2025-04-08 BUY 6 163.540 170.960 170.218 USD 1,021 176.07
2025-04-07 SELL -16 169.360 174.600 174.076 USD -2,785 176.15 Profit of 33 on sale
2025-04-04 SELL -3 172.620 185.940 184.608 USD -554 176.19 Loss of -25 on sale
2025-03-28 SELL -50 178.590 180.900 180.669 USD -9,033 175.88 Loss of -239 on sale
2025-03-27 SELL -2 179.320 181.070 180.895 USD -362 175.84 Loss of -10 on sale
2025-03-24 SELL -2 172.820 176.090 175.763 USD -352 175.84 Profit of 0 on sale
2025-03-18 SELL -24 176.700 177.700 177.600 USD -4,262 175.86 Loss of -42 on sale
2025-03-14 SELL -7 175.830 177.490 177.324 USD -1,241 175.84 Loss of -10 on sale
2025-03-13 SELL -1 175.320 177.640 177.408 USD -177 175.85 Loss of -2 on sale
2025-03-12 BUY 10 173.140 176.680 176.326 USD 1,763 175.89
2025-03-11 BUY 13 176.690 190.090 188.750 USD 2,454 175.88
2025-03-07 BUY 6 191.280 193.020 192.846 USD 1,157 175.41
2025-03-05 BUY 13 177.630 178.180 178.125 USD 2,316 175.38
2025-02-26 BUY 2 171.760 174.660 174.370 USD 349 175.46
2025-02-12 BUY 2 170.190 170.610 170.568 USD 341 176.69
2025-02-05 BUY 4 172.780 179.540 178.864 USD 715 177.12
2025-01-02 BUY 20 172.970 176.780 176.399 USD 3,528 177.95
2024-12-09 SELL -1 174.800 175.190 175.151 USD -175 178.07 Profit of 3 on sale
2024-12-03 SELL -2 175.330 175.920 175.861 USD -352 178.74 Profit of 6 on sale
2024-12-02 BUY 1 175.660 175.930 175.903 USD 176 178.85
2024-11-29 BUY 2 176.180 176.480 176.450 USD 353 178.96
2024-11-27 BUY 5 173.960 175.040 174.932 USD 875 179.40
2024-11-26 BUY 6 173.100 173.380 173.352 USD 1,040 179.68
2024-11-22 BUY 2 172.500 173.650 173.535 USD 347 180.40
2024-11-19 BUY 2 171.630 172.230 172.170 USD 344 181.93
2024-11-18 BUY 3 172.060 173.350 173.221 USD 520 182.55
2024-11-12 BUY 1 177.110 177.280 177.263 USD 177 182.91
2024-11-05 BUY 10 185.520 185.800 185.772 USD 1,858 183.46
2024-10-31 BUY 4 181.930 184.000 183.793 USD 735 183.59
2024-10-30 BUY 15 182.780 183.680 183.590 USD 2,754 183.70
2024-10-21 BUY 2 184.970 186.920 186.725 USD 373 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-12	173.870	171.860	172.061	USD -2,065	172.04 Loss of 0 on sale
2025-11-28	SELL	-4	175.000	173.846	173.961	USD -696	172.02 Loss of -8 on sale
2025-11-25	BUY	4	173.810	171.188	171.451	USD 686	171.99
2025-11-20	BUY	2	171.940	167.360	167.818	USD 336	172.02
2025-11-19	SELL	-4	166.400	163.410	163.709	USD -655	172.05 Profit of 33 on sale
2025-11-17	SELL	-16	164.800	162.840	163.036	USD -2,609	172.13 Profit of 146 on sale
2025-11-03	SELL	-75	151.100	146.490	146.951	USD -11,021	172.69 Profit of 1,931 on sale
2025-10-31	BUY	3	151.010	148.590	148.832	USD 446	172.82
2025-10-23	SELL	-12	155.720	157.120	156.980	USD -1,884	173.42 Profit of 197 on sale
2025-10-22	SELL	-6	157.000	158.990	158.791	USD -953	173.51 Profit of 88 on sale
2025-10-07	SELL	-36	149.640	149.740	149.730	USD -5,390	174.28 Profit of 884 on sale
2025-10-06	BUY	4	147.690	148.940	148.815	USD 595	174.42
2025-10-01	SELL	-3	146.290	148.910	148.648	USD -446	174.90 Profit of 79 on sale
2025-09-29	SELL	-51	151.170	151.810	151.746	USD -7,739	175.19 Profit of 1,195 on sale
2025-09-24	BUY	12	151.500	151.830	151.797	USD 1,822	175.63
2025-09-18	BUY	3	154.470	160.220	159.645	USD 479	175.75
2025-09-10	SELL	-6	159.100	162.310	161.989	USD -972	176.04 Profit of 84 on sale
2025-08-20	BUY	15	163.800	166.140	165.906	USD 2,489	176.43
2025-08-15	SELL	-4	160.390	161.210	161.128	USD -645	176.72 Profit of 62 on sale
2025-07-21	SELL	-12	176.860	179.380	179.128	USD -2,150	176.73 Loss of -29 on sale
2025-07-17	BUY	3	179.090	179.340	179.315	USD 538	176.70
2025-07-15	SELL	-21	175.020	177.310	177.081	USD -3,719	176.71 Loss of -8 on sale
2025-07-09	SELL	-6	179.760	181.050	180.921	USD -1,086	176.69 Loss of -25 on sale
2025-07-03	SELL	-4	181.320	182.070	181.995	USD -728	176.57 Loss of -22 on sale
2025-07-02	SELL	-30	179.420	182.010	181.751	USD -5,453	176.55 Loss of -156 on sale
2025-06-30	SELL	-58	180.170	180.580	180.539	USD -10,471	176.53 Loss of -233 on sale
2025-06-13	SELL	-8	179.100	180.450	180.315	USD -1,443	176.30 Loss of -32 on sale
2025-06-12	SELL	-6	180.180	180.230	180.225	USD -1,081	176.27 Loss of -24 on sale
2025-06-11	SELL	-18	179.800	180.610	180.529	USD -3,250	176.25 Loss of -77 on sale
2025-06-10	SELL	-22	179.510	180.710	180.590	USD -3,973	176.22 Loss of -96 on sale
2025-06-05	BUY	6	181.010	182.090	181.982	USD 1,092	176.11
2025-05-19	SELL	-1	184.290	184.880	184.821	USD -185	175.40 Loss of -9 on sale
2025-05-13	BUY	3	178.340	182.080	181.706	USD 545	175.23
2025-05-02	BUY	4	174.150	177.670	177.318	USD 709	175.29
2025-05-01	SELL	-5	173.890	174.840	174.745	USD -874	175.31 Profit of 3 on sale
2025-04-28	SELL	-17	170.050	172.480	172.237	USD -2,928	175.40 Profit of 54 on sale
2025-04-16	BUY	4	171.880	174.850	174.553	USD 698	175.72
2025-04-08	BUY	6	163.540	170.960	170.218	USD 1,021	176.07
2025-04-07	SELL	-16	169.360	174.600	174.076	USD -2,785	176.15 Profit of 33 on sale
2025-04-04	SELL	-3	172.620	185.940	184.608	USD -554	176.19 Loss of -25 on sale
2025-03-28	SELL	-50	178.590	180.900	180.669	USD -9,033	175.88 Loss of -239 on sale
2025-03-27	SELL	-2	179.320	181.070	180.895	USD -362	175.84 Loss of -10 on sale
2025-03-24	SELL	-2	172.820	176.090	175.763	USD -352	175.84 Profit of 0 on sale
2025-03-18	SELL	-24	176.700	177.700	177.600	USD -4,262	175.86 Loss of -42 on sale
2025-03-14	SELL	-7	175.830	177.490	177.324	USD -1,241	175.84 Loss of -10 on sale
2025-03-13	SELL	-1	175.320	177.640	177.408	USD -177	175.85 Loss of -2 on sale
2025-03-12	BUY	10	173.140	176.680	176.326	USD 1,763	175.89
2025-03-11	BUY	13	176.690	190.090	188.750	USD 2,454	175.88
2025-03-07	BUY	6	191.280	193.020	192.846	USD 1,157	175.41
2025-03-05	BUY	13	177.630	178.180	178.125	USD 2,316	175.38
2025-02-26	BUY	2	171.760	174.660	174.370	USD 349	175.46
2025-02-12	BUY	2	170.190	170.610	170.568	USD 341	176.69
2025-02-05	BUY	4	172.780	179.540	178.864	USD 715	177.12
2025-01-02	BUY	20	172.970	176.780	176.399	USD 3,528	177.95
2024-12-09	SELL	-1	174.800	175.190	175.151	USD -175	178.07 Profit of 3 on sale
2024-12-03	SELL	-2	175.330	175.920	175.861	USD -352	178.74 Profit of 6 on sale
2024-12-02	BUY	1	175.660	175.930	175.903	USD 176	178.85
2024-11-29	BUY	2	176.180	176.480	176.450	USD 353	178.96
2024-11-27	BUY	5	173.960	175.040	174.932	USD 875	179.40
2024-11-26	BUY	6	173.100	173.380	173.352	USD 1,040	179.68
2024-11-22	BUY	2	172.500	173.650	173.535	USD 347	180.40
2024-11-19	BUY	2	171.630	172.230	172.170	USD 344	181.93
2024-11-18	BUY	3	172.060	173.350	173.221	USD 520	182.55
2024-11-12	BUY	1	177.110	177.280	177.263	USD 177	182.91
2024-11-05	BUY	10	185.520	185.800	185.772	USD 1,858	183.46
2024-10-31	BUY	4	181.930	184.000	183.793	USD 735	183.59
2024-10-30	BUY	15	182.780	183.680	183.590	USD 2,754	183.70
2024-10-21	BUY	2	184.970	186.920	186.725	USD 373	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	266,430	168	542,929	49.1%
2025-09-18	227,176	400	446,941	50.8%
2025-09-17	181,129	0	262,550	69.0%
2025-09-16	183,693	22	284,513	64.6%
2025-09-15	174,263	0	323,318	53.9%
2025-09-12	147,047	4	303,336	48.5%
2025-09-11	134,266	8	297,264	45.2%
2025-09-10	190,191	80	320,498	59.3%
2025-09-09	169,914	48	282,227	60.2%
2025-09-08	132,681	31	233,831	56.7%
2025-09-05	121,471	39	194,423	62.5%
2025-09-04	131,781	4	217,726	60.5%
2025-09-03	148,263	19,367	240,924	61.5%
2025-09-02	179,638	25	287,210	62.5%
2025-08-29	129,864	1,300	225,872	57.5%
2025-08-28	129,200	72	218,910	59.0%
2025-08-27	103,772	0	197,490	52.5%
2025-08-26	112,463	0	199,809	56.3%
2025-08-25	155,172	37	271,602	57.1%
2025-08-22	213,776	229	318,609	67.1%
2025-08-21	196,974	0	424,093	46.4%
2025-08-20	409,212	530	654,799	62.5%
2025-08-19	198,555	6,211	335,025	59.3%
2025-08-18	170,569	0	328,233	52.0%
2025-08-15	127,788	0	216,610	59.0%
2025-08-14	99,067	21	321,104	30.9%
2025-08-13	72,871	0	293,483	24.8%
2025-08-12	156,953	0	494,227	31.8%
2025-08-11	227,881	0	421,976	54.0%
2025-08-08	208,702	261	287,309	72.6%
2025-08-07	99,819	210	253,159	39.4%
2025-08-06	115,338	41	170,579	67.6%
2025-08-05	201,824	15	283,445	71.2%
2025-08-04	202,713	252	383,906	52.8%
2025-08-01	116,662	400	250,880	46.5%
2025-07-31	103,186	9	212,655	48.5%
2025-07-30	97,197	30	186,816	52.0%
2025-07-29	68,534	0	95,262	71.9%
2025-07-28	107,425	37	163,271	65.8%
2025-07-25	266,702	0	372,249	71.6%
2025-07-24	110,771	200	147,655	75.0%
2025-07-23	85,742	0	122,853	69.8%
2025-07-22	105,623	83	140,910	75.0%
2025-07-21	111,433	277	136,339	81.7%
2025-07-18	130,525	1	153,765	84.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.