Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year: Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors: Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement: JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025: Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price: In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher: Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock: JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries: Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?: Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.: Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages: JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?: Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-12-02 (Tuesday)	5,484	USD 1,688,414	USD 1,688,414
2025-12-01 (Monday)	5,604	USD 1,731,188	USD 1,731,188	0	USD -23,312	USD 308.92	USD 313.08
2025-11-28 (Friday)	5,604	USD 1,754,500	USD 1,754,500	-40	USD 18,180	USD 313.08	USD 307.64
2025-11-27 (Thursday)	5,644	USD 1,736,320	USD 1,736,320	0	USD 0	USD 307.64	USD 307.64
2025-11-26 (Wednesday)	5,644	USD 1,736,320	USD 1,736,320	0	USD 26,188	USD 307.64	USD 303
2025-11-25 (Tuesday)	5,644	USD 1,710,132	USD 1,710,132	40	USD 40,140	USD 303	USD 298
2025-11-24 (Monday)	5,604	USD 1,669,992	USD 1,669,992	0	USD -112	USD 298	USD 298.02
2025-11-21 (Friday)	5,604	USD 1,670,104	USD 1,670,104	0	USD -2,018	USD 298.02	USD 298.38
2025-11-20 (Thursday)	5,604	USD 1,672,122	USD 1,672,122	20	USD -21,338	USD 298.38	USD 303.27
2025-11-19 (Wednesday)	5,584	USD 1,693,460	USD 1,693,460	-40	USD 9,578	USD 303.27	USD 299.41
2025-11-18 (Tuesday)	5,624	USD 1,683,882	USD 1,683,882	0	USD -5,399	USD 299.41	USD 300.37
2025-11-17 (Monday)	5,624	USD 1,689,281	USD 1,689,281	-160	USD -66,799	USD 300.37	USD 303.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE000G4PH2B1

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -40 313.720 308.240 308.788 USD -12,352 268.33 Loss of -1,618 on sale
2025-11-25 BUY 40 304.500 295.560 296.454 USD 11,858 267.80
2025-11-20 BUY 20 309.920 298.280 299.444 USD 5,989 267.36
2025-11-19 SELL -40 304.450 299.265 299.784 USD -11,991 267.19 Loss of -1,304 on sale
2025-11-17 SELL -160 305.590 297.671 298.463 USD -47,754 266.87 Loss of -5,055 on sale
2025-11-03 SELL -525 312.320 306.210 306.821 USD -161,081 264.55 Loss of -22,194 on sale
2025-10-31 BUY 21 312.870 307.250 307.812 USD 6,464 264.31
2025-10-23 SELL -80 294.540 296.370 296.187 USD -23,695 263.07 Loss of -2,649 on sale
2025-10-22 SELL -40 294.110 298.060 297.665 USD -11,907 262.91 Loss of -1,390 on sale
2025-10-07 SELL -360 307.690 310.010 309.778 USD -111,520 261.41 Loss of -17,412 on sale
2025-10-06 BUY 40 309.180 311.750 311.493 USD 12,460 261.15
2025-10-01 SELL -20 310.710 314.590 314.202 USD -6,284 260.33 Loss of -1,077 on sale
2025-09-29 SELL -340 315.690 318.010 317.778 USD -108,045 259.70 Loss of -19,747 on sale
2025-09-24 SELL -6,107 313.420 316.580 316.264 USD -1,931,424 258.74 Loss of -351,270 on sale
2025-09-18 BUY 38 313.230 313.440 313.419 USD 11,910 258.43
2025-08-20 BUY 190 292.240 293.330 293.221 USD 55,712 256.94
2025-08-15 SELL -76 290.490 295.500 294.999 USD -22,420 256.31 Loss of -2,940 on sale
2025-07-21 SELL -152 290.970 294.180 293.859 USD -44,667 253.97 Loss of -6,063 on sale
2025-07-17 BUY 38 289.900 290.300 290.260 USD 11,030 253.48
2025-07-15 SELL -266 286.550 291.950 291.410 USD -77,515 253.04 Loss of -10,205 on sale
2025-07-09 SELL -76 283.160 287.200 286.796 USD -21,796 252.84 Loss of -2,581 on sale
2025-07-03 SELL -76 296.000 296.400 296.360 USD -22,523 251.76 Loss of -3,389 on sale
2025-07-02 SELL -380 292.000 292.820 292.738 USD -111,240 251.48 Loss of -15,678 on sale
2025-06-30 SELL -1,102 289.910 292.650 292.376 USD -322,198 251.21 Loss of -45,365 on sale
2025-06-13 SELL -304 264.950 267.020 266.813 USD -81,111 249.46 Loss of -5,276 on sale
2025-06-12 SELL -228 268.240 268.290 268.285 USD -61,169 249.32 Loss of -4,325 on sale
2025-06-11 SELL -684 268.150 269.620 269.473 USD -184,320 249.17 Loss of -13,886 on sale
2025-06-10 SELL -836 268.600 268.900 268.870 USD -224,775 249.02 Loss of -16,592 on sale
2025-06-05 BUY 228 261.950 264.740 264.461 USD 60,297 248.65
2025-05-19 SELL -38 264.880 268.320 267.976 USD -10,183 246.95 Loss of -799 on sale
2025-05-13 BUY 114 263.010 263.670 263.604 USD 30,051 246.26
2025-05-02 BUY 148 252.510 253.620 253.509 USD 37,519 245.81
2025-05-01 SELL -190 246.890 248.450 248.294 USD -47,176 245.80 Loss of -474 on sale
2025-04-28 SELL -646 243.220 246.840 246.478 USD -159,225 245.85 Loss of -406 on sale
2025-04-16 BUY 152 229.610 233.580 233.183 USD 35,444 246.73
2025-04-08 BUY 228 216.870 227.840 226.743 USD 51,697 247.88
2025-04-07 SELL -608 214.440 222.050 221.289 USD -134,544 248.28 Profit of 16,408 on sale
2025-04-04 SELL -114 210.280 217.700 216.958 USD -24,733 248.73 Profit of 3,622 on sale
2025-03-28 SELL -1,900 242.850 249.510 248.844 USD -472,804 248.95 Profit of 207 on sale
2025-03-27 SELL -76 248.120 250.640 250.388 USD -19,029 248.96 Loss of -108 on sale
2025-03-24 SELL -76 248.060 248.690 248.627 USD -18,896 248.92 Profit of 22 on sale
2025-03-21 BUY 3,399 241.630 242.300 242.233 USD 823,350 249.02
2025-03-18 SELL -744 234.970 236.170 236.050 USD -175,621 249.50 Profit of 10,004 on sale
2025-03-14 SELL -217 232.440 233.140 233.070 USD -50,576 249.97 Profit of 3,667 on sale
2025-03-13 SELL -31 225.190 229.500 229.069 USD -7,101 250.33 Profit of 659 on sale
2025-03-12 BUY 310 227.900 234.320 233.678 USD 72,440 250.67
2025-03-11 BUY 403 229.140 233.320 232.902 USD 93,860 250.99
2025-03-07 BUY 186 242.280 246.720 246.276 USD 45,807 251.42
2025-03-05 BUY 403 251.530 253.050 252.898 USD 101,918 251.42
2025-02-26 BUY 62 258.790 260.910 260.698 USD 16,163 250.80
2025-02-12 BUY 62 275.450 276.450 276.350 USD 17,134 246.51
2025-02-05 BUY 124 270.430 270.640 270.619 USD 33,557 243.33
2025-01-02 SELL -338 240.000 243.280 242.952 USD -82,118 237.05 Loss of -1,997 on sale
2024-12-09 SELL -33 243.810 247.870 247.464 USD -8,166 236.64 Loss of -357 on sale
2024-12-03 SELL -66 244.820 249.040 248.618 USD -16,409 235.36 Loss of -875 on sale
2024-12-02 BUY 33 246.250 250.250 249.850 USD 8,245 234.94
2024-11-29 BUY 66 249.720 251.770 251.565 USD 16,603 234.35
2024-11-27 BUY 165 249.790 251.190 251.050 USD 41,423 233.01
2024-11-26 BUY 198 249.970 251.000 250.897 USD 49,678 232.24
2024-11-22 BUY 66 248.550 249.150 249.090 USD 16,440 230.52
2024-11-19 BUY 66 243.090 245.150 244.944 USD 16,166 228.34
2024-11-18 BUY 99 245.030 247.930 247.640 USD 24,516 227.30
2024-11-12 BUY 33 239.560 241.460 241.270 USD 7,962 226.48
2024-11-05 BUY 330 221.490 221.960 221.913 USD 73,231 223.21
2024-10-31 BUY 132 221.920 225.690 225.313 USD 29,741 223.83
2024-10-30 BUY 495 224.410 226.310 226.120 USD 111,929 223.75
2024-10-21 BUY 66 223.000 225.700 225.430 USD 14,878 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-40	313.720	308.240	308.788	USD -12,352	268.33 Loss of -1,618 on sale
2025-11-25	BUY	40	304.500	295.560	296.454	USD 11,858	267.80
2025-11-20	BUY	20	309.920	298.280	299.444	USD 5,989	267.36
2025-11-19	SELL	-40	304.450	299.265	299.784	USD -11,991	267.19 Loss of -1,304 on sale
2025-11-17	SELL	-160	305.590	297.671	298.463	USD -47,754	266.87 Loss of -5,055 on sale
2025-11-03	SELL	-525	312.320	306.210	306.821	USD -161,081	264.55 Loss of -22,194 on sale
2025-10-31	BUY	21	312.870	307.250	307.812	USD 6,464	264.31
2025-10-23	SELL	-80	294.540	296.370	296.187	USD -23,695	263.07 Loss of -2,649 on sale
2025-10-22	SELL	-40	294.110	298.060	297.665	USD -11,907	262.91 Loss of -1,390 on sale
2025-10-07	SELL	-360	307.690	310.010	309.778	USD -111,520	261.41 Loss of -17,412 on sale
2025-10-06	BUY	40	309.180	311.750	311.493	USD 12,460	261.15
2025-10-01	SELL	-20	310.710	314.590	314.202	USD -6,284	260.33 Loss of -1,077 on sale
2025-09-29	SELL	-340	315.690	318.010	317.778	USD -108,045	259.70 Loss of -19,747 on sale
2025-09-24	SELL	-6,107	313.420	316.580	316.264	USD -1,931,424	258.74 Loss of -351,270 on sale
2025-09-18	BUY	38	313.230	313.440	313.419	USD 11,910	258.43
2025-08-20	BUY	190	292.240	293.330	293.221	USD 55,712	256.94
2025-08-15	SELL	-76	290.490	295.500	294.999	USD -22,420	256.31 Loss of -2,940 on sale
2025-07-21	SELL	-152	290.970	294.180	293.859	USD -44,667	253.97 Loss of -6,063 on sale
2025-07-17	BUY	38	289.900	290.300	290.260	USD 11,030	253.48
2025-07-15	SELL	-266	286.550	291.950	291.410	USD -77,515	253.04 Loss of -10,205 on sale
2025-07-09	SELL	-76	283.160	287.200	286.796	USD -21,796	252.84 Loss of -2,581 on sale
2025-07-03	SELL	-76	296.000	296.400	296.360	USD -22,523	251.76 Loss of -3,389 on sale
2025-07-02	SELL	-380	292.000	292.820	292.738	USD -111,240	251.48 Loss of -15,678 on sale
2025-06-30	SELL	-1,102	289.910	292.650	292.376	USD -322,198	251.21 Loss of -45,365 on sale
2025-06-13	SELL	-304	264.950	267.020	266.813	USD -81,111	249.46 Loss of -5,276 on sale
2025-06-12	SELL	-228	268.240	268.290	268.285	USD -61,169	249.32 Loss of -4,325 on sale
2025-06-11	SELL	-684	268.150	269.620	269.473	USD -184,320	249.17 Loss of -13,886 on sale
2025-06-10	SELL	-836	268.600	268.900	268.870	USD -224,775	249.02 Loss of -16,592 on sale
2025-06-05	BUY	228	261.950	264.740	264.461	USD 60,297	248.65
2025-05-19	SELL	-38	264.880	268.320	267.976	USD -10,183	246.95 Loss of -799 on sale
2025-05-13	BUY	114	263.010	263.670	263.604	USD 30,051	246.26
2025-05-02	BUY	148	252.510	253.620	253.509	USD 37,519	245.81
2025-05-01	SELL	-190	246.890	248.450	248.294	USD -47,176	245.80 Loss of -474 on sale
2025-04-28	SELL	-646	243.220	246.840	246.478	USD -159,225	245.85 Loss of -406 on sale
2025-04-16	BUY	152	229.610	233.580	233.183	USD 35,444	246.73
2025-04-08	BUY	228	216.870	227.840	226.743	USD 51,697	247.88
2025-04-07	SELL	-608	214.440	222.050	221.289	USD -134,544	248.28 Profit of 16,408 on sale
2025-04-04	SELL	-114	210.280	217.700	216.958	USD -24,733	248.73 Profit of 3,622 on sale
2025-03-28	SELL	-1,900	242.850	249.510	248.844	USD -472,804	248.95 Profit of 207 on sale
2025-03-27	SELL	-76	248.120	250.640	250.388	USD -19,029	248.96 Loss of -108 on sale
2025-03-24	SELL	-76	248.060	248.690	248.627	USD -18,896	248.92 Profit of 22 on sale
2025-03-21	BUY	3,399	241.630	242.300	242.233	USD 823,350	249.02
2025-03-18	SELL	-744	234.970	236.170	236.050	USD -175,621	249.50 Profit of 10,004 on sale
2025-03-14	SELL	-217	232.440	233.140	233.070	USD -50,576	249.97 Profit of 3,667 on sale
2025-03-13	SELL	-31	225.190	229.500	229.069	USD -7,101	250.33 Profit of 659 on sale
2025-03-12	BUY	310	227.900	234.320	233.678	USD 72,440	250.67
2025-03-11	BUY	403	229.140	233.320	232.902	USD 93,860	250.99
2025-03-07	BUY	186	242.280	246.720	246.276	USD 45,807	251.42
2025-03-05	BUY	403	251.530	253.050	252.898	USD 101,918	251.42
2025-02-26	BUY	62	258.790	260.910	260.698	USD 16,163	250.80
2025-02-12	BUY	62	275.450	276.450	276.350	USD 17,134	246.51
2025-02-05	BUY	124	270.430	270.640	270.619	USD 33,557	243.33
2025-01-02	SELL	-338	240.000	243.280	242.952	USD -82,118	237.05 Loss of -1,997 on sale
2024-12-09	SELL	-33	243.810	247.870	247.464	USD -8,166	236.64 Loss of -357 on sale
2024-12-03	SELL	-66	244.820	249.040	248.618	USD -16,409	235.36 Loss of -875 on sale
2024-12-02	BUY	33	246.250	250.250	249.850	USD 8,245	234.94
2024-11-29	BUY	66	249.720	251.770	251.565	USD 16,603	234.35
2024-11-27	BUY	165	249.790	251.190	251.050	USD 41,423	233.01
2024-11-26	BUY	198	249.970	251.000	250.897	USD 49,678	232.24
2024-11-22	BUY	66	248.550	249.150	249.090	USD 16,440	230.52
2024-11-19	BUY	66	243.090	245.150	244.944	USD 16,166	228.34
2024-11-18	BUY	99	245.030	247.930	247.640	USD 24,516	227.30
2024-11-12	BUY	33	239.560	241.460	241.270	USD 7,962	226.48
2024-11-05	BUY	330	221.490	221.960	221.913	USD 73,231	223.21
2024-10-31	BUY	132	221.920	225.690	225.313	USD 29,741	223.83
2024-10-30	BUY	495	224.410	226.310	226.120	USD 111,929	223.75
2024-10-21	BUY	66	223.000	225.700	225.430	USD 14,878	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,202,667	3,004	3,173,751	37.9%
2025-09-18	1,505,875	2,901	2,831,944	53.2%
2025-09-17	1,720,624	673	3,281,645	52.4%
2025-09-16	1,359,112	5,216	2,546,186	53.4%
2025-09-15	1,129,973	4,823	1,851,628	61.0%
2025-09-12	1,097,696	13,646	1,836,540	59.8%
2025-09-11	1,349,999	492	2,585,474	52.2%
2025-09-10	1,460,711	1,978	2,482,730	58.8%
2025-09-09	1,976,559	9,297	3,059,649	64.6%
2025-09-08	1,512,038	2,595	2,784,087	54.3%
2025-09-05	2,084,737	64	3,315,626	62.9%
2025-09-04	1,092,410	1,202	2,334,307	46.8%
2025-09-03	1,068,071	6,646	1,847,061	57.8%
2025-09-02	1,305,800	5,084	2,415,452	54.1%
2025-08-29	976,559	3,350	2,131,735	45.8%
2025-08-28	874,783	2,475	2,142,907	40.8%
2025-08-27	1,299,564	535	2,332,959	55.7%
2025-08-26	1,103,148	666	2,061,494	53.5%
2025-08-25	911,309	529	1,887,569	48.3%
2025-08-22	1,532,340	6,179	2,903,994	52.8%
2025-08-21	1,085,948	3,890	1,941,858	55.9%
2025-08-20	1,196,124	800	2,382,773	50.2%
2025-08-19	1,242,694	1,458	2,491,869	49.9%
2025-08-18	929,361	5,171	1,705,211	54.5%
2025-08-15	964,281	779	1,960,805	49.2%
2025-08-14	895,341	4,480	2,010,983	44.5%
2025-08-13	908,920	922	3,140,827	28.9%
2025-08-12	827,330	1,880	3,195,018	25.9%
2025-08-11	731,801	2,587	1,650,243	44.3%
2025-08-08	605,101	4,459	2,254,582	26.8%
2025-08-07	1,253,032	1,407	2,986,080	42.0%
2025-08-06	816,738	1,626	2,077,676	39.3%
2025-08-05	1,009,768	6,053	2,458,127	41.1%
2025-08-04	1,069,190	2,598	1,894,621	56.4%
2025-08-01	2,764,720	16,715	5,130,005	53.9%
2025-07-31	1,394,408	382	2,442,325	57.1%
2025-07-30	1,264,278	1,147	2,316,880	54.6%
2025-07-29	914,609	3,751	2,003,885	45.6%
2025-07-28	991,882	3,188	2,033,594	48.8%
2025-07-25	845,743	2,061	2,547,022	33.2%
2025-07-24	963,414	1,474	2,177,668	44.2%
2025-07-23	1,317,876	2,329	2,307,233	57.1%
2025-07-22	1,038,268	1,562	3,052,580	34.0%
2025-07-21	1,237,528	2,549	2,352,868	52.6%
2025-07-18	936,889	1,725	2,649,292	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.