Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for KIM

Stock Name	Kimco Realty Corporation
Ticker	KIM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49446R1095
LEI	549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI): Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says: Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT): American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options: Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00: Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook: (RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC: Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey: Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now: Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.: Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM): New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM): QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM): Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM): Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM): Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM): Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM): Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM): Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM): Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM): Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price: Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?: Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist KIM holdings

Date	Number of KIM Shares Held	Base Market Value of KIM Shares	Local Market Value of KIM Shares	Change in KIM Shares Held	Change in KIM Base Value	Current Price per KIM Share Held	Previous Price per KIM Share Held
2025-12-03 (Wednesday)	11,748	USD 239,777	USD 239,777	0	USD 1,293	USD 20.41	USD 20.3
2025-12-02 (Tuesday)	11,748	USD 238,484	USD 238,484	-264	USD -7,642	USD 20.3	USD 20.49
2025-12-01 (Monday)	12,012	USD 246,126	USD 246,126	0	USD -2,042	USD 20.49	USD 20.66
2025-11-28 (Friday)	12,012	USD 248,168	USD 248,168	-88	USD -1,334	USD 20.66	USD 20.62
2025-11-27 (Thursday)	12,100	USD 249,502	USD 249,502	0	USD 0	USD 20.62	USD 20.62
2025-11-26 (Wednesday)	12,100	USD 249,502	USD 249,502	0	USD -726	USD 20.62	USD 20.68
2025-11-25 (Tuesday)	12,100	USD 250,228	USD 250,228	88	USD 4,583	USD 20.68	USD 20.45
2025-11-24 (Monday)	12,012	USD 245,645	USD 245,645	0	USD 1,081	USD 20.45	USD 20.36
2025-11-21 (Friday)	12,012	USD 244,564	USD 244,564	0	USD 5,886	USD 20.36	USD 19.87
2025-11-20 (Thursday)	12,012	USD 238,678	USD 238,678	44	USD -802	USD 19.87	USD 20.01
2025-11-19 (Wednesday)	11,968	USD 239,480	USD 239,480	-88	USD -4,413	USD 20.01	USD 20.23
2025-11-18 (Tuesday)	12,056	USD 243,893	USD 243,893	0	USD 1,447	USD 20.23	USD 20.11
2025-11-17 (Monday)	12,056	USD 242,446	USD 242,446	-352	USD -10,925	USD 20.11	USD 20.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000G4PH2B1

Show aggregate share trades of KIM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -264 20.585 20.230 20.265 USD -5,350 21.78 Profit of 399 on sale
2025-11-28 SELL -88 20.730 20.500 20.523 USD -1,806 21.79 Profit of 111 on sale
2025-11-25 BUY 88 20.770 20.500 20.527 USD 1,806 21.80
2025-11-20 BUY 44 20.330 19.860 19.907 USD 876 21.83
2025-11-19 SELL -88 20.265 19.925 19.959 USD -1,756 21.83 Profit of 165 on sale
2025-11-17 SELL -352 20.535 20.095 20.139 USD -7,089 21.85 Profit of 602 on sale
2025-11-03 SELL -1,100 20.650 20.015 20.078 USD -22,086 21.92 Profit of 2,028 on sale
2025-10-31 BUY 44 21.090 20.660 20.703 USD 911 21.93
2025-10-23 SELL -176 22.220 22.390 22.373 USD -3,938 21.93 Loss of -78 on sale
2025-10-22 SELL -88 22.410 22.440 22.437 USD -1,974 21.93 Loss of -45 on sale
2025-10-07 SELL -792 21.370 21.540 21.523 USD -17,046 21.94 Profit of 327 on sale
2025-10-06 BUY 88 21.520 21.820 21.790 USD 1,918 21.94
2025-10-01 SELL -44 21.520 21.910 21.871 USD -962 21.95 Profit of 3 on sale
2025-09-29 SELL -748 21.670 21.710 21.706 USD -16,236 21.95 Profit of 182 on sale
2025-09-24 BUY 176 21.630 21.940 21.909 USD 3,856 21.96
2025-09-18 BUY 44 22.170 22.210 22.206 USD 977 21.95
2025-09-10 SELL -88 22.300 22.450 22.435 USD -1,974 21.95 Loss of -43 on sale
2025-08-20 BUY 220 21.630 21.870 21.846 USD 4,806 21.94
2025-08-15 SELL -88 21.210 21.290 21.282 USD -1,873 21.95 Profit of 59 on sale
2025-07-21 SELL -176 21.620 21.860 21.836 USD -3,843 21.96 Profit of 23 on sale
2025-07-17 BUY 44 21.660 21.720 21.714 USD 955 21.97
2025-07-15 SELL -308 21.170 21.780 21.719 USD -6,689 21.98 Profit of 80 on sale
2025-07-09 SELL -88 21.150 21.270 21.258 USD -1,871 21.98 Profit of 64 on sale
2025-07-03 SELL -88 21.620 21.680 21.674 USD -1,907 22.00 Profit of 29 on sale
2025-07-02 SELL -440 21.440 21.500 21.494 USD -9,457 22.00 Profit of 224 on sale
2025-06-30 SELL -1,276 21.020 21.040 21.038 USD -26,844 22.01 Profit of 1,241 on sale
2025-06-13 SELL -272 20.830 20.930 20.920 USD -5,690 22.08 Profit of 317 on sale
2025-06-12 SELL -210 21.020 21.050 21.047 USD -4,420 22.09 Profit of 219 on sale
2025-06-11 SELL -612 20.990 21.460 21.413 USD -13,105 22.10 Profit of 421 on sale
2025-06-10 SELL -770 21.200 21.320 21.308 USD -16,407 22.11 Profit of 616 on sale
2025-06-05 BUY 210 20.820 20.960 20.946 USD 4,399 22.14
2025-05-19 SELL -35 21.670 21.740 21.733 USD -761 22.27 Profit of 19 on sale
2025-05-13 BUY 105 21.460 21.680 21.658 USD 2,274 22.30
2025-05-02 BUY 136 21.120 21.230 21.219 USD 2,886 22.37
2025-05-01 SELL -175 20.950 21.210 21.184 USD -3,707 22.39 Profit of 211 on sale
2025-04-28 SELL -595 20.490 20.560 20.553 USD -12,229 22.46 Profit of 1,132 on sale
2025-04-16 BUY 140 20.160 20.520 20.484 USD 2,868 22.64
2025-04-08 BUY 210 18.700 19.970 19.843 USD 4,167 22.83
2025-04-07 SELL -560 19.120 19.680 19.624 USD -10,989 22.87 Profit of 1,820 on sale
2025-04-04 SELL -105 19.320 19.940 19.878 USD -2,087 22.92 Profit of 319 on sale
2025-03-28 SELL -1,700 20.930 21.120 21.101 USD -35,872 23.00 Profit of 3,236 on sale
2025-03-27 SELL -68 21.010 21.390 21.352 USD -1,452 23.03 Profit of 114 on sale
2025-03-24 SELL -68 21.330 21.400 21.393 USD -1,455 23.10 Profit of 116 on sale
2025-03-21 SELL -4,619 20.750 20.940 20.921 USD -96,634 23.13 Profit of 10,218 on sale
2025-03-18 SELL -1,032 20.950 21.160 21.139 USD -21,815 23.23 Profit of 2,154 on sale
2025-03-14 SELL -290 20.580 20.580 20.580 USD -5,968 23.30 Profit of 789 on sale
2025-03-13 SELL -43 20.130 21.020 20.931 USD -900 23.35 Profit of 104 on sale
2025-03-12 BUY 430 20.870 20.950 20.942 USD 9,005 23.38
2025-03-11 BUY 559 20.620 21.470 21.385 USD 11,954 23.43
2025-03-07 BUY 258 21.430 21.790 21.754 USD 5,613 23.49
2025-03-05 BUY 559 21.710 21.770 21.764 USD 12,166 23.52
2025-02-26 BUY 86 21.680 22.010 21.977 USD 1,890 23.67
2025-02-12 BUY 86 22.290 22.330 22.326 USD 1,920 24.05
2025-02-05 BUY 172 22.370 22.550 22.532 USD 3,876 24.25
2025-01-02 BUY 4,789 22.970 23.450 23.402 USD 112,072 24.73
2024-12-09 SELL -35 25.040 25.190 25.175 USD -881 24.72 Loss of -16 on sale
2024-12-03 SELL -70 25.210 25.390 25.372 USD -1,776 24.64 Loss of -51 on sale
2024-12-02 BUY 35 25.220 25.540 25.508 USD 893 24.62
2024-11-29 BUY 70 25.570 25.830 25.804 USD 1,806 24.58
2024-11-27 BUY 175 25.780 25.800 25.798 USD 4,515 24.48
2024-11-26 BUY 210 25.460 25.550 25.541 USD 5,364 24.44
2024-11-22 BUY 70 25.370 25.460 25.451 USD 1,782 24.33
2024-11-19 BUY 70 25.050 25.070 25.068 USD 1,755 24.19
2024-11-18 BUY 105 25.100 25.120 25.118 USD 2,637 24.13
2024-11-12 BUY 35 24.680 25.190 25.139 USD 880 24.10
2024-11-05 BUY 350 24.650 24.660 24.659 USD 8,631 23.90
2024-10-31 BUY 140 23.720 24.600 24.512 USD 3,432 23.89
2024-10-30 BUY 525 24.020 24.070 24.065 USD 12,634 23.87
2024-10-21 BUY 70 24.060 24.600 24.546 USD 1,718 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-264	20.585	20.230	20.265	USD -5,350	21.78 Profit of 399 on sale
2025-11-28	SELL	-88	20.730	20.500	20.523	USD -1,806	21.79 Profit of 111 on sale
2025-11-25	BUY	88	20.770	20.500	20.527	USD 1,806	21.80
2025-11-20	BUY	44	20.330	19.860	19.907	USD 876	21.83
2025-11-19	SELL	-88	20.265	19.925	19.959	USD -1,756	21.83 Profit of 165 on sale
2025-11-17	SELL	-352	20.535	20.095	20.139	USD -7,089	21.85 Profit of 602 on sale
2025-11-03	SELL	-1,100	20.650	20.015	20.078	USD -22,086	21.92 Profit of 2,028 on sale
2025-10-31	BUY	44	21.090	20.660	20.703	USD 911	21.93
2025-10-23	SELL	-176	22.220	22.390	22.373	USD -3,938	21.93 Loss of -78 on sale
2025-10-22	SELL	-88	22.410	22.440	22.437	USD -1,974	21.93 Loss of -45 on sale
2025-10-07	SELL	-792	21.370	21.540	21.523	USD -17,046	21.94 Profit of 327 on sale
2025-10-06	BUY	88	21.520	21.820	21.790	USD 1,918	21.94
2025-10-01	SELL	-44	21.520	21.910	21.871	USD -962	21.95 Profit of 3 on sale
2025-09-29	SELL	-748	21.670	21.710	21.706	USD -16,236	21.95 Profit of 182 on sale
2025-09-24	BUY	176	21.630	21.940	21.909	USD 3,856	21.96
2025-09-18	BUY	44	22.170	22.210	22.206	USD 977	21.95
2025-09-10	SELL	-88	22.300	22.450	22.435	USD -1,974	21.95 Loss of -43 on sale
2025-08-20	BUY	220	21.630	21.870	21.846	USD 4,806	21.94
2025-08-15	SELL	-88	21.210	21.290	21.282	USD -1,873	21.95 Profit of 59 on sale
2025-07-21	SELL	-176	21.620	21.860	21.836	USD -3,843	21.96 Profit of 23 on sale
2025-07-17	BUY	44	21.660	21.720	21.714	USD 955	21.97
2025-07-15	SELL	-308	21.170	21.780	21.719	USD -6,689	21.98 Profit of 80 on sale
2025-07-09	SELL	-88	21.150	21.270	21.258	USD -1,871	21.98 Profit of 64 on sale
2025-07-03	SELL	-88	21.620	21.680	21.674	USD -1,907	22.00 Profit of 29 on sale
2025-07-02	SELL	-440	21.440	21.500	21.494	USD -9,457	22.00 Profit of 224 on sale
2025-06-30	SELL	-1,276	21.020	21.040	21.038	USD -26,844	22.01 Profit of 1,241 on sale
2025-06-13	SELL	-272	20.830	20.930	20.920	USD -5,690	22.08 Profit of 317 on sale
2025-06-12	SELL	-210	21.020	21.050	21.047	USD -4,420	22.09 Profit of 219 on sale
2025-06-11	SELL	-612	20.990	21.460	21.413	USD -13,105	22.10 Profit of 421 on sale
2025-06-10	SELL	-770	21.200	21.320	21.308	USD -16,407	22.11 Profit of 616 on sale
2025-06-05	BUY	210	20.820	20.960	20.946	USD 4,399	22.14
2025-05-19	SELL	-35	21.670	21.740	21.733	USD -761	22.27 Profit of 19 on sale
2025-05-13	BUY	105	21.460	21.680	21.658	USD 2,274	22.30
2025-05-02	BUY	136	21.120	21.230	21.219	USD 2,886	22.37
2025-05-01	SELL	-175	20.950	21.210	21.184	USD -3,707	22.39 Profit of 211 on sale
2025-04-28	SELL	-595	20.490	20.560	20.553	USD -12,229	22.46 Profit of 1,132 on sale
2025-04-16	BUY	140	20.160	20.520	20.484	USD 2,868	22.64
2025-04-08	BUY	210	18.700	19.970	19.843	USD 4,167	22.83
2025-04-07	SELL	-560	19.120	19.680	19.624	USD -10,989	22.87 Profit of 1,820 on sale
2025-04-04	SELL	-105	19.320	19.940	19.878	USD -2,087	22.92 Profit of 319 on sale
2025-03-28	SELL	-1,700	20.930	21.120	21.101	USD -35,872	23.00 Profit of 3,236 on sale
2025-03-27	SELL	-68	21.010	21.390	21.352	USD -1,452	23.03 Profit of 114 on sale
2025-03-24	SELL	-68	21.330	21.400	21.393	USD -1,455	23.10 Profit of 116 on sale
2025-03-21	SELL	-4,619	20.750	20.940	20.921	USD -96,634	23.13 Profit of 10,218 on sale
2025-03-18	SELL	-1,032	20.950	21.160	21.139	USD -21,815	23.23 Profit of 2,154 on sale
2025-03-14	SELL	-290	20.580	20.580	20.580	USD -5,968	23.30 Profit of 789 on sale
2025-03-13	SELL	-43	20.130	21.020	20.931	USD -900	23.35 Profit of 104 on sale
2025-03-12	BUY	430	20.870	20.950	20.942	USD 9,005	23.38
2025-03-11	BUY	559	20.620	21.470	21.385	USD 11,954	23.43
2025-03-07	BUY	258	21.430	21.790	21.754	USD 5,613	23.49
2025-03-05	BUY	559	21.710	21.770	21.764	USD 12,166	23.52
2025-02-26	BUY	86	21.680	22.010	21.977	USD 1,890	23.67
2025-02-12	BUY	86	22.290	22.330	22.326	USD 1,920	24.05
2025-02-05	BUY	172	22.370	22.550	22.532	USD 3,876	24.25
2025-01-02	BUY	4,789	22.970	23.450	23.402	USD 112,072	24.73
2024-12-09	SELL	-35	25.040	25.190	25.175	USD -881	24.72 Loss of -16 on sale
2024-12-03	SELL	-70	25.210	25.390	25.372	USD -1,776	24.64 Loss of -51 on sale
2024-12-02	BUY	35	25.220	25.540	25.508	USD 893	24.62
2024-11-29	BUY	70	25.570	25.830	25.804	USD 1,806	24.58
2024-11-27	BUY	175	25.780	25.800	25.798	USD 4,515	24.48
2024-11-26	BUY	210	25.460	25.550	25.541	USD 5,364	24.44
2024-11-22	BUY	70	25.370	25.460	25.451	USD 1,782	24.33
2024-11-19	BUY	70	25.050	25.070	25.068	USD 1,755	24.19
2024-11-18	BUY	105	25.100	25.120	25.118	USD 2,637	24.13
2024-11-12	BUY	35	24.680	25.190	25.139	USD 880	24.10
2024-11-05	BUY	350	24.650	24.660	24.659	USD 8,631	23.90
2024-10-31	BUY	140	23.720	24.600	24.512	USD 3,432	23.89
2024-10-30	BUY	525	24.020	24.070	24.065	USD 12,634	23.87
2024-10-21	BUY	70	24.060	24.600	24.546	USD 1,718	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	489,636	2	909,044	53.9%
2025-09-18	410,478	800	842,181	48.7%
2025-09-17	389,701	10	1,061,083	36.7%
2025-09-16	289,299	12	832,665	34.7%
2025-09-15	236,542	0	681,038	34.7%
2025-09-12	345,364	0	1,147,084	30.1%
2025-09-11	472,516	0	1,091,068	43.3%
2025-09-10	490,624	154	874,072	56.1%
2025-09-09	489,911	219	1,030,869	47.5%
2025-09-08	666,210	230	1,113,362	59.8%
2025-09-05	733,946	810	1,156,120	63.5%
2025-09-04	673,362	418	1,189,987	56.6%
2025-09-03	691,532	3,799	1,192,498	58.0%
2025-09-02	802,522	309	1,240,762	64.7%
2025-08-29	411,151	0	803,594	51.2%
2025-08-28	400,882	500	899,425	44.6%
2025-08-27	495,780	100	812,536	61.0%
2025-08-26	442,130	0	983,653	44.9%
2025-08-25	427,307	0	886,632	48.2%
2025-08-22	399,223	17	732,758	54.5%
2025-08-21	308,497	0	532,978	57.9%
2025-08-20	560,267	360	835,291	67.1%
2025-08-19	255,720	10	641,988	39.8%
2025-08-18	287,564	0	687,866	41.8%
2025-08-15	416,887	0	816,714	51.0%
2025-08-14	515,319	1,293	1,349,755	38.2%
2025-08-13	648,625	1,540	1,087,628	59.6%
2025-08-12	404,666	516	788,680	51.3%
2025-08-11	713,684	600	1,189,833	60.0%
2025-08-08	354,692	0	1,049,139	33.8%
2025-08-07	691,237	48	1,141,521	60.6%
2025-08-06	1,317,020	0	1,992,337	66.1%
2025-08-05	777,068	1,939	1,309,294	59.4%
2025-08-04	1,004,420	0	1,647,093	61.0%
2025-08-01	1,056,859	0	1,929,332	54.8%
2025-07-31	1,447,384	7	2,099,439	68.9%
2025-07-30	1,186,405	69	2,011,494	59.0%
2025-07-29	815,237	2,861	2,269,880	35.9%
2025-07-28	528,594	0	781,584	67.6%
2025-07-25	791,584	1,747	1,739,412	45.5%
2025-07-24	322,525	0	640,423	50.4%
2025-07-23	329,776	0	730,817	45.1%
2025-07-22	611,364	495	1,032,756	59.2%
2025-07-21	413,191	0	681,723	60.6%
2025-07-18	318,886	125	601,814	53.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.