Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000G4PH2B1

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-13 SELL -232 217.270 223.250 222.652 USD -51,655 243.57 Profit of 4,852 on sale
2025-06-12 SELL -174 223.500 224.330 224.247 USD -39,019 243.71 Profit of 3,386 on sale
2025-06-11 SELL -522 221.600 226.640 226.136 USD -118,043 243.86 Profit of 9,252 on sale
2025-06-10 SELL -638 224.890 225.930 225.826 USD -144,077 243.99 Profit of 11,591 on sale
2025-06-05 BUY 174 227.590 229.810 229.588 USD 39,948 244.39
2025-05-19 SELL -29 234.430 236.000 235.843 USD -6,839 246.25 Profit of 302 on sale
2025-05-13 BUY 87 230.770 235.350 234.892 USD 20,436 246.74
2025-05-02 BUY 112 227.190 227.730 227.676 USD 25,500 248.03
2025-05-01 SELL -145 222.320 225.540 225.218 USD -32,657 248.26 Profit of 3,341 on sale
2025-04-28 SELL -493 221.150 223.540 223.301 USD -110,087 248.95 Profit of 12,644 on sale
2025-04-16 BUY 116 214.410 221.350 220.656 USD 25,596 251.34
2025-04-08 BUY 174 211.690 223.880 222.661 USD 38,743 253.27
2025-04-07 SELL -464 216.940 225.650 224.779 USD -104,297 253.65 Profit of 13,396 on sale
2025-04-04 SELL -87 223.290 229.830 229.176 USD -19,938 253.97 Profit of 2,157 on sale
2025-03-28 SELL -1,450 228.420 232.630 232.209 USD -336,703 254.90 Profit of 32,905 on sale
2025-03-27 SELL -58 232.170 233.880 233.709 USD -13,555 255.15 Profit of 1,244 on sale
2025-03-24 SELL -58 232.890 233.130 233.106 USD -13,520 255.96 Profit of 1,325 on sale
2025-03-21 SELL -1,934 227.070 227.190 227.178 USD -439,362 256.29 Profit of 56,309 on sale
2025-03-18 SELL -792 222.950 225.580 225.317 USD -178,451 257.43 Profit of 25,432 on sale
2025-03-14 SELL -220 224.440 224.760 224.728 USD -49,440 258.22 Profit of 7,369 on sale
2025-03-13 SELL -33 222.660 228.360 227.790 USD -7,517 258.67 Profit of 1,019 on sale
2025-03-12 BUY 330 228.330 234.750 234.108 USD 77,256 259.05
2025-03-11 BUY 429 232.670 242.030 241.094 USD 103,429 259.39
2025-03-07 BUY 198 242.660 243.050 243.011 USD 48,116 259.84
2025-03-05 BUY 429 242.960 243.000 242.996 USD 104,245 260.06
2025-02-26 BUY 66 247.070 252.950 252.362 USD 16,656 261.10
2025-02-12 BUY 66 250.260 251.000 250.926 USD 16,561 263.47
2025-02-05 BUY 132 258.470 259.440 259.343 USD 34,233 264.14
2025-01-13 SELL -66 248.660 251.160 250.910 USD -16,560 266.10 Profit of 1,003 on sale
2025-01-02 BUY 1,243 246.980 249.870 249.581 USD 310,229 268.33
2024-12-30 BUY 1,243 246.730 247.930 247.810 USD 308,028 268.98
2024-12-09 SELL -31 274.150 280.640 279.991 USD -8,680 268.78 Loss of -347 on sale
2024-12-03 SELL -62 274.390 275.430 275.326 USD -17,070 268.22 Loss of -440 on sale
2024-12-02 BUY 31 272.050 273.800 273.625 USD 8,482 268.08
2024-11-29 BUY 62 272.430 274.170 273.996 USD 16,988 267.90
2024-11-27 BUY 155 273.190 276.390 276.070 USD 42,791 267.44
2024-11-26 BUY 186 274.470 274.780 274.749 USD 51,103 267.12
2024-11-22 BUY 62 264.680 266.910 266.687 USD 16,535 266.84
2024-11-19 BUY 62 259.260 264.990 264.417 USD 16,394 267.60
2024-11-18 BUY 93 271.770 273.620 273.435 USD 25,429 267.34
2024-11-12 BUY 31 269.900 276.770 276.083 USD 8,559 267.17
2024-11-05 BUY 310 269.180 269.270 269.261 USD 83,471 267.20
2024-10-31 BUY 124 261.830 263.540 263.369 USD 32,658 268.81
2024-10-30 BUY 465 261.390 265.440 265.035 USD 123,241 269.87
2024-10-21 BUY 62 276.840 282.700 282.114 USD 17,491 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-13	SELL	-232	217.270	223.250	222.652	USD -51,655	243.57 Profit of 4,852 on sale
2025-06-12	SELL	-174	223.500	224.330	224.247	USD -39,019	243.71 Profit of 3,386 on sale
2025-06-11	SELL	-522	221.600	226.640	226.136	USD -118,043	243.86 Profit of 9,252 on sale
2025-06-10	SELL	-638	224.890	225.930	225.826	USD -144,077	243.99 Profit of 11,591 on sale
2025-06-05	BUY	174	227.590	229.810	229.588	USD 39,948	244.39
2025-05-19	SELL	-29	234.430	236.000	235.843	USD -6,839	246.25 Profit of 302 on sale
2025-05-13	BUY	87	230.770	235.350	234.892	USD 20,436	246.74
2025-05-02	BUY	112	227.190	227.730	227.676	USD 25,500	248.03
2025-05-01	SELL	-145	222.320	225.540	225.218	USD -32,657	248.26 Profit of 3,341 on sale
2025-04-28	SELL	-493	221.150	223.540	223.301	USD -110,087	248.95 Profit of 12,644 on sale
2025-04-16	BUY	116	214.410	221.350	220.656	USD 25,596	251.34
2025-04-08	BUY	174	211.690	223.880	222.661	USD 38,743	253.27
2025-04-07	SELL	-464	216.940	225.650	224.779	USD -104,297	253.65 Profit of 13,396 on sale
2025-04-04	SELL	-87	223.290	229.830	229.176	USD -19,938	253.97 Profit of 2,157 on sale
2025-03-28	SELL	-1,450	228.420	232.630	232.209	USD -336,703	254.90 Profit of 32,905 on sale
2025-03-27	SELL	-58	232.170	233.880	233.709	USD -13,555	255.15 Profit of 1,244 on sale
2025-03-24	SELL	-58	232.890	233.130	233.106	USD -13,520	255.96 Profit of 1,325 on sale
2025-03-21	SELL	-1,934	227.070	227.190	227.178	USD -439,362	256.29 Profit of 56,309 on sale
2025-03-18	SELL	-792	222.950	225.580	225.317	USD -178,451	257.43 Profit of 25,432 on sale
2025-03-14	SELL	-220	224.440	224.760	224.728	USD -49,440	258.22 Profit of 7,369 on sale
2025-03-13	SELL	-33	222.660	228.360	227.790	USD -7,517	258.67 Profit of 1,019 on sale
2025-03-12	BUY	330	228.330	234.750	234.108	USD 77,256	259.05
2025-03-11	BUY	429	232.670	242.030	241.094	USD 103,429	259.39
2025-03-07	BUY	198	242.660	243.050	243.011	USD 48,116	259.84
2025-03-05	BUY	429	242.960	243.000	242.996	USD 104,245	260.06
2025-02-26	BUY	66	247.070	252.950	252.362	USD 16,656	261.10
2025-02-12	BUY	66	250.260	251.000	250.926	USD 16,561	263.47
2025-02-05	BUY	132	258.470	259.440	259.343	USD 34,233	264.14
2025-01-13	SELL	-66	248.660	251.160	250.910	USD -16,560	266.10 Profit of 1,003 on sale
2025-01-02	BUY	1,243	246.980	249.870	249.581	USD 310,229	268.33
2024-12-30	BUY	1,243	246.730	247.930	247.810	USD 308,028	268.98
2024-12-09	SELL	-31	274.150	280.640	279.991	USD -8,680	268.78 Loss of -347 on sale
2024-12-03	SELL	-62	274.390	275.430	275.326	USD -17,070	268.22 Loss of -440 on sale
2024-12-02	BUY	31	272.050	273.800	273.625	USD 8,482	268.08
2024-11-29	BUY	62	272.430	274.170	273.996	USD 16,988	267.90
2024-11-27	BUY	155	273.190	276.390	276.070	USD 42,791	267.44
2024-11-26	BUY	186	274.470	274.780	274.749	USD 51,103	267.12
2024-11-22	BUY	62	264.680	266.910	266.687	USD 16,535	266.84
2024-11-19	BUY	62	259.260	264.990	264.417	USD 16,394	267.60
2024-11-18	BUY	93	271.770	273.620	273.435	USD 25,429	267.34
2024-11-12	BUY	31	269.900	276.770	276.083	USD 8,559	267.17
2024-11-05	BUY	310	269.180	269.270	269.261	USD 83,471	267.20
2024-10-31	BUY	124	261.830	263.540	263.369	USD 32,658	268.81
2024-10-30	BUY	465	261.390	265.440	265.035	USD 123,241	269.87
2024-10-21	BUY	62	276.840	282.700	282.114	USD 17,491	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.