Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-05-08 (Thursday)9,737USD 4,592,651USD 4,592,651
2025-05-07 (Wednesday)9,737USD 4,555,650USD 4,555,650
2025-05-06 (Tuesday)9,737USD 4,507,452MCO holding decreased by -17137USD 4,507,4520USD -17,137 USD 462.92 USD 464.68
2025-05-05 (Monday)9,737USD 4,524,589MCO holding decreased by -682USD 4,524,5890USD -682 USD 464.68 USD 464.75
2025-05-02 (Friday)9,737MCO holding increased by 88USD 4,525,271MCO holding increased by 165274USD 4,525,27188USD 165,274 USD 464.75 USD 451.86
2025-05-01 (Thursday)9,649MCO holding decreased by -110USD 4,359,997MCO holding decreased by -62001USD 4,359,997-110USD -62,001 USD 451.86 USD 453.12
2025-04-30 (Wednesday)9,759USD 4,421,998MCO holding increased by 59725USD 4,421,9980USD 59,725 USD 453.12 USD 447
2025-04-29 (Tuesday)9,759USD 4,362,273MCO holding increased by 70460USD 4,362,2730USD 70,460 USD 447 USD 439.78
2025-04-28 (Monday)9,759MCO holding decreased by -374USD 4,291,813MCO holding decreased by -152723USD 4,291,813-374USD -152,723 USD 439.78 USD 438.62
2025-04-25 (Friday)10,133USD 4,444,536MCO holding decreased by -9728USD 4,444,5360USD -9,728 USD 438.62 USD 439.58
2025-04-24 (Thursday)10,133USD 4,454,264MCO holding increased by 89272USD 4,454,2640USD 89,272 USD 439.58 USD 430.77
2025-04-23 (Wednesday)10,133USD 4,364,992MCO holding increased by 9119USD 4,364,9920USD 9,119 USD 430.77 USD 429.87
2025-04-22 (Tuesday)10,133USD 4,355,873MCO holding increased by 167904USD 4,355,8730USD 167,904 USD 429.87 USD 413.3
2025-04-21 (Monday)10,133USD 4,187,969MCO holding decreased by -117137USD 4,187,9690USD -117,137 USD 413.3 USD 424.86
2025-04-18 (Friday)10,133USD 4,305,106USD 4,305,1060USD 0 USD 424.86 USD 424.86
2025-04-17 (Thursday)10,133USD 4,305,106MCO holding decreased by -8411USD 4,305,1060USD -8,411 USD 424.86 USD 425.69
2025-04-16 (Wednesday)10,133MCO holding increased by 88USD 4,313,517MCO holding decreased by -56560USD 4,313,51788USD -56,560 USD 425.69 USD 435.05
2025-04-15 (Tuesday)10,045USD 4,370,077MCO holding decreased by -26318USD 4,370,0770USD -26,318 USD 435.05 USD 437.67
2025-04-14 (Monday)10,045USD 4,396,395MCO holding increased by 92816USD 4,396,3950USD 92,816 USD 437.67 USD 428.43
2025-04-11 (Friday)10,045USD 4,303,579MCO holding increased by 54243USD 4,303,5790USD 54,243 USD 428.43 USD 423.03
2025-04-10 (Thursday)10,045USD 4,249,336MCO holding decreased by -156301USD 4,249,3360USD -156,301 USD 423.03 USD 438.59
2025-04-09 (Wednesday)10,045USD 4,405,637MCO holding increased by 420785USD 4,405,6370USD 420,785 USD 438.59 USD 396.7
2025-04-08 (Tuesday)10,045MCO holding increased by 132USD 3,984,852MCO holding increased by 39478USD 3,984,852132USD 39,478 USD 396.7 USD 398
2025-04-07 (Monday)9,913MCO holding decreased by -352USD 3,945,374MCO holding decreased by -185570USD 3,945,374-352USD -185,570 USD 398 USD 402.43
2025-04-04 (Friday)10,265MCO holding decreased by -66USD 4,130,944MCO holding decreased by -733821USD 4,130,944-66USD -733,821 USD 402.43 USD 470.89
2025-04-02 (Wednesday)10,331USD 4,864,765MCO holding increased by 21799USD 4,864,7650USD 21,799 USD 470.89 USD 468.78
2025-04-01 (Tuesday)10,331USD 4,842,966MCO holding increased by 31923USD 4,842,9660USD 31,923 USD 468.78 USD 465.69
2025-03-31 (Monday)10,331USD 4,811,043MCO holding increased by 44526USD 4,811,0430USD 44,526 USD 465.69 USD 461.38
2025-03-28 (Friday)10,331MCO holding decreased by -1100USD 4,766,517MCO holding decreased by -594393USD 4,766,517-1,100USD -594,393 USD 461.38 USD 468.98
2025-03-27 (Thursday)11,431MCO holding decreased by -44USD 5,360,910MCO holding decreased by -33488USD 5,360,910-44USD -33,488 USD 468.98 USD 470.1
2025-03-26 (Wednesday)11,475USD 5,394,398MCO holding decreased by -81931USD 5,394,3980USD -81,931 USD 470.1 USD 477.24
2025-03-25 (Tuesday)11,475USD 5,476,329MCO holding increased by 92833USD 5,476,3290USD 92,833 USD 477.24 USD 469.15
2025-03-24 (Monday)11,475MCO holding decreased by -44USD 5,383,496MCO holding increased by 90631USD 5,383,496-44USD 90,631 USD 469.15 USD 459.49
2025-03-21 (Friday)11,519MCO holding increased by 245USD 5,292,865MCO holding increased by 109193USD 5,292,865245USD 109,193 USD 459.49 USD 459.79
2025-03-20 (Thursday)11,274USD 5,183,672MCO holding decreased by -5863USD 5,183,6720USD -5,863 USD 459.79 USD 460.31
2025-03-19 (Wednesday)11,274USD 5,189,535MCO holding increased by 115108USD 5,189,5350USD 115,108 USD 460.31 USD 450.1
2025-03-18 (Tuesday)11,274MCO holding decreased by -528USD 5,074,427MCO holding decreased by -278842USD 5,074,427-528USD -278,842 USD 450.1 USD 453.59
2025-03-17 (Monday)11,802USD 5,353,269MCO holding increased by 79663USD 5,353,2690USD 79,663 USD 453.59 USD 446.84
2025-03-14 (Friday)11,802MCO holding decreased by -143USD 5,273,606MCO holding increased by 44085USD 5,273,606-143USD 44,085 USD 446.84 USD 437.8
2025-03-13 (Thursday)11,945MCO holding decreased by -22USD 5,229,521MCO holding decreased by -61329USD 5,229,521-22USD -61,329 USD 437.8 USD 442.12
2025-03-12 (Wednesday)11,967MCO holding increased by 220USD 5,290,850MCO holding increased by 76944USD 5,290,850220USD 76,944 USD 442.12 USD 443.85
2025-03-11 (Tuesday)11,747MCO holding increased by 286USD 5,213,906MCO holding increased by 53132USD 5,213,906286USD 53,132 USD 443.85 USD 450.29
2025-03-10 (Monday)11,461USD 5,160,774MCO holding decreased by -128592USD 5,160,7740USD -128,592 USD 450.29 USD 461.51
2025-03-07 (Friday)11,461MCO holding increased by 132USD 5,289,366MCO holding decreased by -173251USD 5,289,366132USD -173,251 USD 461.51 USD 482.18
2025-03-05 (Wednesday)11,329MCO holding increased by 286USD 5,462,617MCO holding increased by 147621USD 5,462,617286USD 147,621 USD 482.18 USD 481.3
2025-03-04 (Tuesday)11,043USD 5,314,996MCO holding decreased by -228590USD 5,314,9960USD -228,590 USD 481.3 USD 502
2025-03-03 (Monday)11,043USD 5,543,586MCO holding decreased by -21423USD 5,543,5860USD -21,423 USD 502 USD 503.94
2025-02-28 (Friday)11,043USD 5,565,009MCO holding increased by 122466USD 5,565,0090USD 122,466 USD 503.94 USD 492.85
2025-02-27 (Thursday)11,043USD 5,442,543MCO holding decreased by -60626USD 5,442,5430USD -60,626 USD 492.85 USD 498.34
2025-02-26 (Wednesday)11,043MCO holding increased by 44USD 5,503,169MCO holding decreased by -17229USD 5,503,16944USD -17,229 USD 498.34 USD 501.9
2025-02-25 (Tuesday)10,999USD 5,520,398MCO holding increased by 10449USD 5,520,3980USD 10,449 USD 501.9 USD 500.95
2025-02-24 (Monday)10,999USD 5,509,949MCO holding increased by 7369USD 5,509,9490USD 7,369 USD 500.95 USD 500.28
2025-02-21 (Friday)10,999USD 5,502,580MCO holding decreased by -124728USD 5,502,5800USD -124,728 USD 500.28 USD 511.62
2025-02-20 (Thursday)10,999USD 5,627,308MCO holding decreased by -84143USD 5,627,3080USD -84,143 USD 511.62 USD 519.27
2025-02-19 (Wednesday)10,999USD 5,711,451MCO holding decreased by -3409USD 5,711,4510USD -3,409 USD 519.27 USD 519.58
2025-02-18 (Tuesday)10,999USD 5,714,860MCO holding decreased by -35857USD 5,714,8600USD -35,857 USD 519.58 USD 522.84
2025-02-17 (Monday)10,999USD 5,750,717USD 5,750,7170USD 0 USD 522.84 USD 522.84
2025-02-14 (Friday)10,999USD 5,750,717MCO holding decreased by -51036USD 5,750,7170USD -51,036 USD 522.84 USD 527.48
2025-02-13 (Thursday)10,999USD 5,801,753MCO holding increased by 242418USD 5,801,7530USD 242,418 USD 527.48 USD 505.44
2025-02-12 (Wednesday)10,999MCO holding increased by 44USD 5,559,335MCO holding decreased by -56088USD 5,559,33544USD -56,088 USD 505.44 USD 512.59
2025-02-11 (Tuesday)10,955USD 5,615,423MCO holding increased by 91583USD 5,615,4230USD 91,583 USD 512.59 USD 504.23
2025-02-10 (Monday)10,955USD 5,523,840MCO holding increased by 10188USD 5,523,8400USD 10,188 USD 504.23 USD 503.3
2025-02-07 (Friday)10,955USD 5,513,652MCO holding increased by 5040USD 5,513,6520USD 5,040 USD 503.3 USD 502.84
2025-02-06 (Thursday)10,955USD 5,508,612MCO holding increased by 76685USD 5,508,6120USD 76,685 USD 502.84 USD 495.84
2025-02-05 (Wednesday)10,955MCO holding increased by 88USD 5,431,927MCO holding increased by 73083USD 5,431,92788USD 73,083 USD 495.84 USD 493.13
2025-02-04 (Tuesday)10,867USD 5,358,844MCO holding decreased by -36295USD 5,358,8440USD -36,295 USD 493.13 USD 496.47
2025-02-03 (Monday)10,867USD 5,395,139MCO holding decreased by -32275USD 5,395,1390USD -32,275 USD 496.47 USD 499.44
2025-01-31 (Friday)10,867USD 5,427,414MCO holding increased by 2608USD 5,427,4140USD 2,608 USD 499.44 USD 499.2
2025-01-30 (Thursday)10,867USD 5,424,806MCO holding increased by 96499USD 5,424,8060USD 96,499 USD 499.2 USD 490.32
2025-01-29 (Wednesday)10,867USD 5,328,307MCO holding decreased by -29124USD 5,328,3070USD -29,124 USD 490.32 USD 493
2025-01-28 (Tuesday)10,867USD 5,357,431MCO holding decreased by -33579USD 5,357,4310USD -33,579 USD 493 USD 496.09
2025-01-27 (Monday)10,867USD 5,391,010MCO holding increased by 69983USD 5,391,0100USD 69,983 USD 496.09 USD 489.65
2025-01-24 (Friday)10,867USD 5,321,027MCO holding increased by 38361USD 5,321,0270USD 38,361 USD 489.65 USD 486.12
2025-01-23 (Thursday)10,867USD 5,282,666MCO holding increased by 16192USD 5,282,6660USD 16,192 USD 486.12 USD 484.63
2025-01-22 (Wednesday)10,867USD 5,266,474USD 5,266,474
2025-01-21 (Tuesday)10,867USD 5,267,778USD 5,267,778
2025-01-20 (Monday)10,867USD 5,171,062USD 5,171,062
2025-01-17 (Friday)10,867USD 5,171,062USD 5,171,062
2025-01-16 (Thursday)10,867USD 5,205,293USD 5,205,293
2025-01-15 (Wednesday)10,867USD 5,122,160USD 5,122,160
2025-01-14 (Tuesday)10,867USD 5,026,857USD 5,026,857
2025-01-13 (Monday)10,867USD 4,975,782USD 4,975,782
2025-01-10 (Friday)10,911USD 4,940,610USD 4,940,610
2025-01-09 (Thursday)10,911USD 5,151,083USD 5,151,083
2025-01-09 (Thursday)10,911USD 5,151,083USD 5,151,083
2025-01-09 (Thursday)10,911USD 5,151,083USD 5,151,083
2025-01-08 (Wednesday)10,911USD 5,151,083USD 5,151,083
2025-01-08 (Wednesday)10,911USD 5,151,083USD 5,151,083
2025-01-08 (Wednesday)10,911USD 5,151,083USD 5,151,083
2025-01-02 (Thursday)10,911MCO holding increased by 662USD 5,159,157MCO holding increased by 122183USD 5,159,157662USD 122,183 USD 472.84 USD 491.46
2024-12-30 (Monday)10,911USD 5,166,686USD 5,166,686
2024-12-10 (Tuesday)10,249USD 5,036,974MCO holding increased by 9635USD 5,036,9740USD 9,635 USD 491.46 USD 490.52
2024-12-09 (Monday)10,249MCO holding decreased by -21USD 5,027,339MCO holding decreased by -53846USD 5,027,339-21USD -53,846 USD 490.52 USD 494.76
2024-12-06 (Friday)10,270USD 5,081,185MCO holding increased by 36972USD 5,081,1850USD 36,972 USD 494.76 USD 491.16
2024-12-05 (Thursday)10,270USD 5,044,213MCO holding decreased by -72301USD 5,044,2130USD -72,301 USD 491.16 USD 498.2
2024-12-04 (Wednesday)10,270USD 5,116,514MCO holding increased by 46318USD 5,116,5140USD 46,318 USD 498.2 USD 493.69
2024-12-03 (Tuesday)10,270MCO holding decreased by -42USD 5,070,196MCO holding decreased by -59096USD 5,070,196-42USD -59,096 USD 493.69 USD 497.41
2024-12-02 (Monday)10,312MCO holding increased by 21USD 5,129,292MCO holding decreased by -16002USD 5,129,29221USD -16,002 USD 497.41 USD 499.98
2024-11-29 (Friday)10,291MCO holding increased by 42USD 5,145,294MCO holding increased by 11775USD 5,145,29442USD 11,775 USD 499.98 USD 500.88
2024-11-28 (Thursday)10,249USD 5,133,519USD 5,133,5190USD 0 USD 500.88 USD 500.88
2024-11-27 (Wednesday)10,249MCO holding increased by 105USD 5,133,519MCO holding increased by 64968USD 5,133,519105USD 64,968 USD 500.88 USD 499.66
2024-11-26 (Tuesday)10,144MCO holding increased by 126USD 5,068,551MCO holding increased by 119358USD 5,068,551126USD 119,358 USD 499.66 USD 494.03
2024-11-25 (Monday)10,018USD 4,949,193MCO holding increased by 133941USD 4,949,1930USD 133,941 USD 494.03 USD 480.66
2024-11-22 (Friday)10,018MCO holding increased by 42USD 4,815,252MCO holding increased by 47522USD 4,815,25242USD 47,522 USD 480.66 USD 477.92
2024-11-21 (Thursday)9,976USD 4,767,730MCO holding increased by 33220USD 4,767,7300USD 33,220 USD 477.92 USD 474.59
2024-11-20 (Wednesday)9,976USD 4,734,510MCO holding increased by 57961USD 4,734,5100USD 57,961 USD 474.59 USD 468.78
2024-11-19 (Tuesday)9,976MCO holding increased by 42USD 4,676,549MCO holding decreased by -11703USD 4,676,54942USD -11,703 USD 468.78 USD 471.94
2024-11-18 (Monday)9,934MCO holding increased by 63USD 4,688,252MCO holding decreased by -5211USD 4,688,25263USD -5,211 USD 471.94 USD 475.48
2024-11-12 (Tuesday)9,871MCO holding increased by 21USD 4,693,463MCO holding decreased by -6760USD 4,693,46321USD -6,760 USD 475.48 USD 477.18
2024-11-08 (Friday)9,850USD 4,700,223MCO holding increased by 114358USD 4,700,2230USD 114,358 USD 477.18 USD 465.57
2024-11-07 (Thursday)9,850USD 4,585,865MCO holding increased by 43636USD 4,585,8650USD 43,636 USD 465.57 USD 461.14
2024-11-06 (Wednesday)9,850USD 4,542,229MCO holding decreased by -10441USD 4,542,2290USD -10,441 USD 461.14 USD 462.2
2024-11-05 (Tuesday)9,850MCO holding increased by 210USD 4,552,670MCO holding increased by 133598USD 4,552,670210USD 133,598 USD 462.2 USD 458.41
2024-11-04 (Monday)9,640USD 4,419,072MCO holding increased by 19762USD 4,419,0720USD 19,762 USD 458.41 USD 456.36
2024-11-01 (Friday)9,640USD 4,399,310MCO holding increased by 22364USD 4,399,3100USD 22,364 USD 456.36 USD 454.04
2024-10-31 (Thursday)9,640MCO holding increased by 84USD 4,376,946MCO holding decreased by -8876USD 4,376,94684USD -8,876 USD 454.04 USD 458.96
2024-10-30 (Wednesday)9,556MCO holding increased by 315USD 4,385,822MCO holding increased by 130341USD 4,385,822315USD 130,341 USD 458.96 USD 460.5
2024-10-29 (Tuesday)9,241USD 4,255,481MCO holding decreased by -15155USD 4,255,4810USD -15,155 USD 460.5 USD 462.14
2024-10-28 (Monday)9,241USD 4,270,636MCO holding decreased by -6099USD 4,270,6360USD -6,099 USD 462.14 USD 462.8
2024-10-25 (Friday)9,241USD 4,276,735MCO holding decreased by -38258USD 4,276,7350USD -38,258 USD 462.8 USD 466.94
2024-10-24 (Thursday)9,241USD 4,314,993MCO holding decreased by -17742USD 4,314,9930USD -17,742 USD 466.94 USD 468.86
2024-10-23 (Wednesday)9,241USD 4,332,735MCO holding increased by 10442USD 4,332,7350USD 10,442 USD 468.86 USD 467.73
2024-10-22 (Tuesday)9,241USD 4,322,293MCO holding decreased by -177704USD 4,322,2930USD -177,704 USD 467.73 USD 486.96
2024-10-21 (Monday)9,241MCO holding increased by 42USD 4,499,997MCO holding increased by 6653USD 4,499,99742USD 6,653 USD 486.96 USD 488.46
2024-10-18 (Friday)9,199USD 4,493,344USD 4,493,344
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE000G4PH2B1

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY88 464.750* 471.81
2025-05-01SELL-110 451.860* 472.01 Profit of 51,921 on sale
2025-04-28SELL-374 439.780* 472.78 Profit of 176,819 on sale
2025-04-16BUY88 425.690* 476.68
2025-04-08BUY132 396.700* 480.21
2025-04-07SELL-352 398.000* 481.19 Profit of 169,379 on sale
2025-04-04SELL-66 402.430* 482.14 Profit of 31,821 on sale
2025-03-28SELL-1,100 461.380* 482.92 Profit of 531,214 on sale
2025-03-27SELL-44 468.980* 483.10 Profit of 21,256 on sale
2025-03-24SELL-44 469.150* 483.54 Profit of 21,276 on sale
2025-03-21BUY245 459.490* 483.86
2025-03-18SELL-528 450.100* 485.01 Profit of 256,085 on sale
2025-03-14SELL-143 446.840* 486.02 Profit of 69,501 on sale
2025-03-13SELL-22 437.800* 486.73 Profit of 10,708 on sale
2025-03-12BUY220 442.120* 487.39
2025-03-11BUY286 443.850* 488.05
2025-03-07BUY132 461.510* 489.06
2025-03-05BUY286 482.180* 489.17
2025-02-26BUY44 498.340* 488.60
2025-02-12BUY44 505.440* 483.48
2025-02-05BUY88 495.840* 481.12
2025-01-02BUY662 472.840* 477.93
2024-12-09SELL-21 490.520* 477.09 Profit of 10,019 on sale
2024-12-03SELL-42 493.690* 474.52 Profit of 19,930 on sale
2024-12-02BUY21 497.410* 473.64
2024-11-29BUY42 499.980* 472.58
2024-11-27BUY105 500.880* 470.12
2024-11-26BUY126 499.660* 468.78
2024-11-22BUY42 480.660* 466.93
2024-11-19BUY42 468.780* 465.72
2024-11-18BUY63 471.940* 465.33
2024-11-12BUY21 475.480* 464.65
2024-11-05BUY210 462.200* 463.97
2024-10-31BUY84 454.040* 466.86
2024-10-30BUY315 458.960* 467.99
2024-10-21BUY42 486.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.