Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)10,658USD 826,954USD 826,954
2025-05-07 (Wednesday)10,658USD 817,895USD 817,895
2025-05-06 (Tuesday)10,658USD 814,484MET holding decreased by -10552USD 814,4840USD -10,552 USD 76.42 USD 77.41
2025-05-05 (Monday)10,658USD 825,036MET holding decreased by -4263USD 825,0360USD -4,263 USD 77.41 USD 77.81
2025-05-02 (Friday)10,658MET holding increased by 96USD 829,299MET holding increased by 29016USD 829,29996USD 29,016 USD 77.81 USD 75.77
2025-05-01 (Thursday)10,562MET holding decreased by -120USD 800,283MET holding decreased by -4819USD 800,283-120USD -4,819 USD 75.77 USD 75.37
2025-04-30 (Wednesday)10,682USD 805,102MET holding decreased by -11216USD 805,1020USD -11,216 USD 75.37 USD 76.42
2025-04-29 (Tuesday)10,682USD 816,318MET holding increased by 5127USD 816,3180USD 5,127 USD 76.42 USD 75.94
2025-04-28 (Monday)10,682MET holding decreased by -408USD 811,191MET holding decreased by -22666USD 811,191-408USD -22,666 USD 75.94 USD 75.19
2025-04-25 (Friday)11,090USD 833,857MET holding decreased by -7430USD 833,8570USD -7,430 USD 75.19 USD 75.86
2025-04-24 (Thursday)11,090USD 841,287MET holding increased by 17965USD 841,2870USD 17,965 USD 75.86 USD 74.24
2025-04-23 (Wednesday)11,090USD 823,322MET holding increased by 12754USD 823,3220USD 12,754 USD 74.24 USD 73.09
2025-04-22 (Tuesday)11,090USD 810,568MET holding increased by 29832USD 810,5680USD 29,832 USD 73.09 USD 70.4
2025-04-21 (Monday)11,090USD 780,736MET holding decreased by -23844USD 780,7360USD -23,844 USD 70.4 USD 72.55
2025-04-18 (Friday)11,090USD 804,580USD 804,5800USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)11,090USD 804,580MET holding increased by 9427USD 804,5800USD 9,427 USD 72.55 USD 71.7
2025-04-16 (Wednesday)11,090MET holding increased by 96USD 795,153MET holding decreased by -4221USD 795,15396USD -4,221 USD 71.7 USD 72.71
2025-04-15 (Tuesday)10,994USD 799,374MET holding decreased by -2638USD 799,3740USD -2,638 USD 72.71 USD 72.95
2025-04-14 (Monday)10,994USD 802,012MET holding increased by 17040USD 802,0120USD 17,040 USD 72.95 USD 71.4
2025-04-11 (Friday)10,994USD 784,972MET holding increased by 3189USD 784,9720USD 3,189 USD 71.4 USD 71.11
2025-04-10 (Thursday)10,994USD 781,783MET holding decreased by -45406USD 781,7830USD -45,406 USD 71.11 USD 75.24
2025-04-09 (Wednesday)10,994USD 827,189MET holding increased by 74980USD 827,1890USD 74,980 USD 75.24 USD 68.42
2025-04-08 (Tuesday)10,994MET holding increased by 144USD 752,209MET holding decreased by -130USD 752,209144USD -130 USD 68.42 USD 69.34
2025-04-07 (Monday)10,850MET holding decreased by -384USD 752,339MET holding decreased by -23593USD 752,339-384USD -23,593 USD 69.34 USD 69.07
2025-04-04 (Friday)11,234MET holding decreased by -72USD 775,932MET holding decreased by -156700USD 775,932-72USD -156,700 USD 69.07 USD 82.49
2025-04-02 (Wednesday)11,306USD 932,632MET holding increased by 15037USD 932,6320USD 15,037 USD 82.49 USD 81.16
2025-04-01 (Tuesday)11,306USD 917,595MET holding increased by 9836USD 917,5950USD 9,836 USD 81.16 USD 80.29
2025-03-31 (Monday)11,306USD 907,759MET holding increased by 11985USD 907,7590USD 11,985 USD 80.29 USD 79.23
2025-03-28 (Friday)11,306MET holding decreased by -1200USD 895,774MET holding decreased by -142849USD 895,774-1,200USD -142,849 USD 79.23 USD 83.05
2025-03-27 (Thursday)12,506MET holding decreased by -48USD 1,038,623MET holding decreased by -15034USD 1,038,623-48USD -15,034 USD 83.05 USD 83.93
2025-03-26 (Wednesday)12,554USD 1,053,657MET holding increased by 2385USD 1,053,6570USD 2,385 USD 83.93 USD 83.74
2025-03-25 (Tuesday)12,554USD 1,051,272MET holding decreased by -5524USD 1,051,2720USD -5,524 USD 83.74 USD 84.18
2025-03-24 (Monday)12,554MET holding decreased by -48USD 1,056,796MET holding increased by 18895USD 1,056,796-48USD 18,895 USD 84.18 USD 82.36
2025-03-21 (Friday)12,602MET holding decreased by -1875USD 1,037,901MET holding decreased by -159636USD 1,037,901-1,875USD -159,636 USD 82.36 USD 82.72
2025-03-20 (Thursday)14,477USD 1,197,537MET holding decreased by -4344USD 1,197,5370USD -4,344 USD 82.72 USD 83.02
2025-03-19 (Wednesday)14,477USD 1,201,881MET holding increased by 19979USD 1,201,8810USD 19,979 USD 83.02 USD 81.64
2025-03-18 (Tuesday)14,477MET holding decreased by -672USD 1,181,902MET holding decreased by -62740USD 1,181,902-672USD -62,740 USD 81.64 USD 82.16
2025-03-17 (Monday)15,149USD 1,244,642MET holding increased by 26511USD 1,244,6420USD 26,511 USD 82.16 USD 80.41
2025-03-14 (Friday)15,149MET holding decreased by -185USD 1,218,131MET holding increased by 26679USD 1,218,131-185USD 26,679 USD 80.41 USD 77.7
2025-03-13 (Thursday)15,334MET holding decreased by -28USD 1,191,452MET holding decreased by -24911USD 1,191,452-28USD -24,911 USD 77.7 USD 79.18
2025-03-12 (Wednesday)15,362MET holding increased by 280USD 1,216,363MET holding increased by 33180USD 1,216,363280USD 33,180 USD 79.18 USD 78.45
2025-03-11 (Tuesday)15,082MET holding increased by 364USD 1,183,183MET holding increased by 17812USD 1,183,183364USD 17,812 USD 78.45 USD 79.18
2025-03-10 (Monday)14,718USD 1,165,371MET holding decreased by -45185USD 1,165,3710USD -45,185 USD 79.18 USD 82.25
2025-03-07 (Friday)14,718MET holding increased by 168USD 1,210,556MET holding increased by 2033USD 1,210,556168USD 2,033 USD 82.25 USD 83.06
2025-03-05 (Wednesday)14,550MET holding increased by 364USD 1,208,523MET holding increased by 51513USD 1,208,523364USD 51,513 USD 83.06 USD 81.56
2025-03-04 (Tuesday)14,186USD 1,157,010MET holding decreased by -58730USD 1,157,0100USD -58,730 USD 81.56 USD 85.7
2025-03-03 (Monday)14,186USD 1,215,740MET holding decreased by -6809USD 1,215,7400USD -6,809 USD 85.7 USD 86.18
2025-02-28 (Friday)14,186USD 1,222,549MET holding increased by 30216USD 1,222,5490USD 30,216 USD 86.18 USD 84.05
2025-02-27 (Thursday)14,186USD 1,192,333MET holding increased by 21421USD 1,192,3330USD 21,421 USD 84.05 USD 82.54
2025-02-26 (Wednesday)14,186MET holding increased by 56USD 1,170,912MET holding increased by 9426USD 1,170,91256USD 9,426 USD 82.54 USD 82.2
2025-02-25 (Tuesday)14,130USD 1,161,486MET holding increased by 13989USD 1,161,4860USD 13,989 USD 82.2 USD 81.21
2025-02-24 (Monday)14,130USD 1,147,497MET holding increased by 2826USD 1,147,4970USD 2,826 USD 81.21 USD 81.01
2025-02-21 (Friday)14,130USD 1,144,671MET holding decreased by -24445USD 1,144,6710USD -24,445 USD 81.01 USD 82.74
2025-02-20 (Thursday)14,130USD 1,169,116MET holding decreased by -4663USD 1,169,1160USD -4,663 USD 82.74 USD 83.07
2025-02-19 (Wednesday)14,130USD 1,173,779MET holding increased by 9043USD 1,173,7790USD 9,043 USD 83.07 USD 82.43
2025-02-18 (Tuesday)14,130USD 1,164,736MET holding increased by 10315USD 1,164,7360USD 10,315 USD 82.43 USD 81.7
2025-02-17 (Monday)14,130USD 1,154,421USD 1,154,4210USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)14,130USD 1,154,421MET holding decreased by -9043USD 1,154,4210USD -9,043 USD 81.7 USD 82.34
2025-02-13 (Thursday)14,130USD 1,163,464MET holding decreased by -5511USD 1,163,4640USD -5,511 USD 82.34 USD 82.73
2025-02-12 (Wednesday)14,130MET holding increased by 56USD 1,168,975MET holding decreased by -1560USD 1,168,97556USD -1,560 USD 82.73 USD 83.17
2025-02-11 (Tuesday)14,074USD 1,170,535MET holding increased by 1267USD 1,170,5350USD 1,267 USD 83.17 USD 83.08
2025-02-10 (Monday)14,074USD 1,169,268MET holding decreased by -11822USD 1,169,2680USD -11,822 USD 83.08 USD 83.92
2025-02-07 (Friday)14,074USD 1,181,090MET holding increased by 3518USD 1,181,0900USD 3,518 USD 83.92 USD 83.67
2025-02-06 (Thursday)14,074USD 1,177,572MET holding decreased by -18718USD 1,177,5720USD -18,718 USD 83.67 USD 85
2025-02-05 (Wednesday)14,074MET holding increased by 112USD 1,196,290MET holding increased by 14686USD 1,196,290112USD 14,686 USD 85 USD 84.63
2025-02-04 (Tuesday)13,962USD 1,181,604MET holding decreased by -12007USD 1,181,6040USD -12,007 USD 84.63 USD 85.49
2025-02-03 (Monday)13,962USD 1,193,611MET holding decreased by -14242USD 1,193,6110USD -14,242 USD 85.49 USD 86.51
2025-01-31 (Friday)13,962USD 1,207,853MET holding decreased by -6841USD 1,207,8530USD -6,841 USD 86.51 USD 87
2025-01-30 (Thursday)13,962USD 1,214,694MET holding increased by 5026USD 1,214,6940USD 5,026 USD 87 USD 86.64
2025-01-29 (Wednesday)13,962USD 1,209,668MET holding increased by 13404USD 1,209,6680USD 13,404 USD 86.64 USD 85.68
2025-01-28 (Tuesday)13,962USD 1,196,264MET holding decreased by -17872USD 1,196,2640USD -17,872 USD 85.68 USD 86.96
2025-01-27 (Monday)13,962USD 1,214,136MET holding increased by 12985USD 1,214,1360USD 12,985 USD 86.96 USD 86.03
2025-01-24 (Friday)13,962USD 1,201,151MET holding decreased by -10192USD 1,201,1510USD -10,192 USD 86.03 USD 86.76
2025-01-23 (Thursday)13,962USD 1,211,343MET holding increased by 13962USD 1,211,3430USD 13,962 USD 86.76 USD 85.76
2025-01-22 (Wednesday)13,962USD 1,197,381USD 1,197,381
2025-01-21 (Tuesday)13,962USD 1,213,019USD 1,213,019
2025-01-20 (Monday)13,962USD 1,211,622USD 1,211,622
2025-01-17 (Friday)13,962USD 1,211,622USD 1,211,622
2025-01-16 (Thursday)13,962USD 1,199,196USD 1,199,196
2025-01-15 (Wednesday)13,962USD 1,185,793USD 1,185,793
2025-01-14 (Tuesday)13,962USD 1,170,434USD 1,170,434
2025-01-13 (Monday)13,962USD 1,143,627USD 1,143,627
2025-01-10 (Friday)14,018USD 1,124,945USD 1,124,945
2025-01-09 (Thursday)14,018USD 1,160,971USD 1,160,971
2025-01-09 (Thursday)14,018USD 1,160,971USD 1,160,971
2025-01-09 (Thursday)14,018USD 1,160,971USD 1,160,971
2025-01-08 (Wednesday)14,018USD 1,160,971USD 1,160,971
2025-01-08 (Wednesday)14,018USD 1,160,971USD 1,160,971
2025-01-08 (Wednesday)14,018USD 1,160,971USD 1,160,971
2025-01-02 (Thursday)14,018MET holding increased by 4691USD 1,146,392MET holding increased by 384003USD 1,146,3924,691USD 384,003 USD 81.78 USD 81.74
2024-12-30 (Monday)14,018USD 1,142,607USD 1,142,607
2024-12-10 (Tuesday)9,327USD 762,389MET holding decreased by -5037USD 762,3890USD -5,037 USD 81.74 USD 82.28
2024-12-09 (Monday)9,327MET holding decreased by -19USD 767,426MET holding decreased by -29040USD 767,426-19USD -29,040 USD 82.28 USD 85.22
2024-12-06 (Friday)9,346USD 796,466MET holding decreased by -6168USD 796,4660USD -6,168 USD 85.22 USD 85.88
2024-12-05 (Thursday)9,346USD 802,634MET holding increased by 4673USD 802,6340USD 4,673 USD 85.88 USD 85.38
2024-12-04 (Wednesday)9,346USD 797,961MET holding decreased by -3178USD 797,9610USD -3,178 USD 85.38 USD 85.72
2024-12-03 (Tuesday)9,346MET holding decreased by -38USD 801,139MET holding decreased by -14143USD 801,139-38USD -14,143 USD 85.72 USD 86.88
2024-12-02 (Monday)9,384MET holding increased by 19USD 815,282MET holding decreased by -10992USD 815,28219USD -10,992 USD 86.88 USD 88.23
2024-11-29 (Friday)9,365MET holding increased by 38USD 826,274MET holding increased by 3166USD 826,27438USD 3,166 USD 88.23 USD 88.25
2024-11-28 (Thursday)9,327USD 823,108USD 823,1080USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)9,327MET holding increased by 95USD 823,108MET holding increased by 12908USD 823,10895USD 12,908 USD 88.25 USD 87.76
2024-11-26 (Tuesday)9,232MET holding increased by 114USD 810,200MET holding increased by 13834USD 810,200114USD 13,834 USD 87.76 USD 87.34
2024-11-25 (Monday)9,118USD 796,366MET holding increased by 6838USD 796,3660USD 6,838 USD 87.34 USD 86.59
2024-11-22 (Friday)9,118MET holding increased by 38USD 789,528MET holding increased by 16003USD 789,52838USD 16,003 USD 86.59 USD 85.19
2024-11-21 (Thursday)9,080USD 773,525MET holding increased by 23517USD 773,5250USD 23,517 USD 85.19 USD 82.6
2024-11-20 (Wednesday)9,080USD 750,008MET holding decreased by -272USD 750,0080USD -272 USD 82.6 USD 82.63
2024-11-19 (Tuesday)9,080MET holding increased by 38USD 750,280MET holding decreased by -3552USD 750,28038USD -3,552 USD 82.63 USD 83.37
2024-11-18 (Monday)9,042MET holding increased by 57USD 753,832MET holding increased by 15265USD 753,83257USD 15,265 USD 83.37 USD 82.2
2024-11-12 (Tuesday)8,985MET holding increased by 19USD 738,567MET holding increased by 12142USD 738,56719USD 12,142 USD 82.2 USD 81.02
2024-11-08 (Friday)8,966USD 726,425USD 726,4250USD 0 USD 81.02 USD 81.02
2024-11-07 (Thursday)8,966USD 726,425MET holding decreased by -19995USD 726,4250USD -19,995 USD 81.02 USD 83.2501
2024-11-06 (Wednesday)8,966USD 746,420MET holding increased by 45727USD 746,4200USD 45,727 USD 83.2501 USD 78.15
2024-11-05 (Tuesday)8,966MET holding increased by 190USD 700,693MET holding increased by 11250USD 700,693190USD 11,250 USD 78.15 USD 78.5601
2024-11-04 (Monday)8,776USD 689,443MET holding increased by 1141USD 689,4430USD 1,141 USD 78.5601 USD 78.43
2024-11-01 (Friday)8,776USD 688,302MET holding increased by 88USD 688,3020USD 88 USD 78.43 USD 78.42
2024-10-31 (Thursday)8,776MET holding increased by 76USD 688,214MET holding decreased by -35452USD 688,21476USD -35,452 USD 78.42 USD 83.18
2024-10-30 (Wednesday)8,700MET holding increased by 285USD 723,666MET holding increased by 26652USD 723,666285USD 26,652 USD 83.18 USD 82.8299
2024-10-29 (Tuesday)8,415USD 697,014MET holding decreased by -2188USD 697,0140USD -2,188 USD 82.8299 USD 83.09
2024-10-28 (Monday)8,415USD 699,202MET holding increased by 5890USD 699,2020USD 5,890 USD 83.09 USD 82.39
2024-10-25 (Friday)8,415USD 693,312MET holding decreased by -16577USD 693,3120USD -16,577 USD 82.39 USD 84.36
2024-10-24 (Thursday)8,415USD 709,889MET holding increased by 1935USD 709,8890USD 1,935 USD 84.36 USD 84.13
2024-10-23 (Wednesday)8,415USD 707,954MET holding decreased by -5217USD 707,9540USD -5,217 USD 84.13 USD 84.75
2024-10-22 (Tuesday)8,415USD 713,171MET holding decreased by -758USD 713,1710USD -758 USD 84.75 USD 84.84
2024-10-21 (Monday)8,415MET holding increased by 38USD 713,929MET holding decreased by -797USD 713,92938USD -797 USD 84.84 USD 85.32
2024-10-18 (Friday)8,377USD 714,726USD 714,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000G4PH2B1

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY96 77.810* 81.27
2025-05-01SELL-120 75.770* 81.33 Profit of 9,759 on sale
2025-04-28SELL-408 75.940* 81.49 Profit of 33,248 on sale
2025-04-16BUY96 71.700* 82.22
2025-04-08BUY144 68.420* 82.94
2025-04-07SELL-384 69.340* 83.10 Profit of 31,912 on sale
2025-04-04SELL-72 69.070* 83.27 Profit of 5,996 on sale
2025-03-28SELL-1,200 79.230* 83.40 Profit of 100,078 on sale
2025-03-27SELL-48 83.050* 83.40 Profit of 4,003 on sale
2025-03-24SELL-48 84.180* 83.38 Profit of 4,002 on sale
2025-03-21SELL-1,875 82.360* 83.39 Profit of 156,364 on sale
2025-03-18SELL-672 81.640* 83.43 Profit of 56,068 on sale
2025-03-14SELL-185 80.410* 83.50 Profit of 15,447 on sale
2025-03-13SELL-28 77.700* 83.58 Profit of 2,340 on sale
2025-03-12BUY280 79.180* 83.65
2025-03-11BUY364 78.450* 83.73
2025-03-07BUY168 82.250* 83.82
2025-03-05BUY364 83.060* 83.83
2025-02-26BUY56 82.540* 83.82
2025-02-12BUY56 82.730* 84.17
2025-02-05BUY112 85.000* 84.22
2025-01-02BUY4,691 81.780* 83.76
2024-12-09SELL-19 82.280* 83.87 Profit of 1,593 on sale
2024-12-03SELL-38 85.720* 83.62 Profit of 3,178 on sale
2024-12-02BUY19 86.880* 83.49
2024-11-29BUY38 88.230* 83.30
2024-11-27BUY95 88.250* 82.87
2024-11-26BUY114 87.760* 82.65
2024-11-22BUY38 86.590* 82.22
2024-11-19BUY38 82.630* 82.00
2024-11-18BUY57 83.370* 81.91
2024-11-12BUY19 82.200* 81.89
2024-11-05BUY190 78.150* 82.27
2024-10-31BUY76 78.420* 83.70
2024-10-30BUY285 83.180* 83.77
2024-10-21BUY38 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.