Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for META

Stock Name	Meta Platforms Inc
Ticker	META(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30303M1027
LEI	BQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser: Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025: Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?: Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms: Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why: Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist META holdings

Date	Number of META Shares Held	Base Market Value of META Shares	Local Market Value of META Shares	Change in META Shares Held	Change in META Base Value	Current Price per META Share Held	Previous Price per META Share Held
2025-12-02 (Tuesday)	14,808	USD 9,582,257	USD 9,582,257
2025-12-01 (Monday)	15,138	USD 9,701,490	USD 9,701,490	0	USD -107,177	USD 640.87	USD 647.95
2025-11-28 (Friday)	15,138	USD 9,808,667	USD 9,808,667	-110	USD 147,382	USD 647.95	USD 633.61
2025-11-27 (Thursday)	15,248	USD 9,661,285	USD 9,661,285	0	USD 0	USD 633.61	USD 633.61
2025-11-26 (Wednesday)	15,248	USD 9,661,285	USD 9,661,285	0	USD -39,798	USD 633.61	USD 636.22
2025-11-25 (Tuesday)	15,248	USD 9,701,083	USD 9,701,083	110	USD 420,732	USD 636.22	USD 613.05
2025-11-24 (Monday)	15,138	USD 9,280,351	USD 9,280,351	0	USD 284,594	USD 613.05	USD 594.25
2025-11-21 (Friday)	15,138	USD 8,995,757	USD 8,995,757	0	USD 77,204	USD 594.25	USD 589.15
2025-11-20 (Thursday)	15,138	USD 8,918,553	USD 8,918,553	55	USD 14,756	USD 589.15	USD 590.32
2025-11-19 (Wednesday)	15,083	USD 8,903,797	USD 8,903,797	-110	USD -176,907	USD 590.32	USD 597.69
2025-11-18 (Tuesday)	15,193	USD 9,080,704	USD 9,080,704	0	USD -65,634	USD 597.69	USD 602.01
2025-11-17 (Monday)	15,193	USD 9,146,338	USD 9,146,338	-440	USD -381,350	USD 602.01	USD 609.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE000G4PH2B1

Show aggregate share trades of META

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -110 648.050 635.500 636.755 USD -70,043 649.24 Profit of 1,373 on sale
2025-11-25 BUY 110 637.045 618.300 620.174 USD 68,219 649.44
2025-11-20 BUY 55 606.720 583.350 585.687 USD 32,213 650.15
2025-11-19 SELL -110 595.310 581.290 582.692 USD -64,096 650.44 Profit of 7,452 on sale
2025-11-17 SELL -440 611.690 595.400 597.029 USD -262,693 650.92 Profit of 23,711 on sale
2025-11-03 SELL -1,375 659.330 636.210 638.522 USD -877,968 652.32 Profit of 18,972 on sale
2025-10-31 BUY 55 674.890 645.573 648.505 USD 35,668 652.34
2025-10-23 SELL -220 734.000 742.410 741.569 USD -163,145 649.86 Loss of -20,176 on sale
2025-10-22 SELL -110 733.410 740.600 739.881 USD -81,387 649.42 Loss of -9,950 on sale
2025-10-07 SELL -990 713.080 718.500 717.958 USD -710,778 646.79 Loss of -70,458 on sale
2025-10-06 BUY 110 715.660 716.880 716.758 USD 78,843 646.41
2025-10-01 SELL -55 717.340 721.850 721.399 USD -39,677 645.22 Loss of -4,190 on sale
2025-09-29 SELL -935 743.400 750.780 750.042 USD -701,289 644.18 Loss of -98,986 on sale
2025-09-24 SELL -726 760.660 761.110 761.065 USD -552,533 642.35 Loss of -86,185 on sale
2025-09-18 BUY 58 780.250 788.780 787.927 USD 45,700 641.56
2025-09-10 SELL -116 751.980 765.700 764.328 USD -88,662 638.07 Loss of -14,646 on sale
2025-08-20 BUY 290 747.720 750.200 749.952 USD 217,486 634.80
2025-08-15 SELL -116 785.230 796.250 795.148 USD -92,237 632.33 Loss of -18,887 on sale
2025-07-21 SELL -232 712.970 717.000 716.597 USD -166,251 627.40 Loss of -20,693 on sale
2025-07-17 BUY 154 701.410 705.900 705.451 USD 108,639 626.40
2025-07-15 SELL -406 710.390 724.470 723.062 USD -293,563 625.33 Loss of -39,681 on sale
2025-07-09 SELL -116 732.780 737.530 737.055 USD -85,498 624.60 Loss of -13,045 on sale
2025-07-03 SELL -116 719.010 729.030 728.028 USD -84,451 621.97 Loss of -12,303 on sale
2025-07-02 SELL -580 713.570 720.300 719.627 USD -417,384 621.33 Loss of -57,013 on sale
2025-06-30 SELL -1,682 738.090 747.900 746.919 USD -1,256,318 620.51 Loss of -212,625 on sale
2025-06-13 SELL -560 682.870 694.570 693.400 USD -388,304 614.72 Loss of -44,061 on sale
2025-06-12 SELL -414 693.360 695.380 695.178 USD -287,804 614.12 Loss of -33,557 on sale
2025-06-11 SELL -1,260 694.140 708.870 707.397 USD -891,320 613.51 Loss of -118,294 on sale
2025-06-10 SELL -1,540 702.400 703.230 703.147 USD -1,082,846 612.83 Loss of -139,090 on sale
2025-06-05 BUY 420 684.620 694.380 693.404 USD 291,230 610.96
2025-05-19 SELL -70 640.430 643.000 642.743 USD -44,992 606.87 Loss of -2,511 on sale
2025-05-13 BUY 210 656.030 660.920 660.431 USD 138,691 605.31
2025-05-02 BUY 272 597.020 604.340 603.608 USD 164,181 605.57
2025-05-01 SELL -350 572.210 592.950 590.876 USD -206,807 605.90 Profit of 5,257 on sale
2025-04-28 SELL -1,190 549.740 558.490 557.615 USD -663,562 607.56 Profit of 59,431 on sale
2025-04-16 BUY 280 502.310 513.370 512.264 USD 143,434 616.01
2025-04-08 BUY 420 510.450 547.430 543.732 USD 228,367 621.39
2025-04-07 SELL -1,120 516.250 539.370 537.058 USD -601,505 622.64 Profit of 95,854 on sale
2025-04-04 SELL -210 504.730 518.000 516.673 USD -108,501 624.06 Profit of 22,552 on sale
2025-03-28 SELL -3,500 576.740 601.750 599.249 USD -2,097,371 626.26 Profit of 94,523 on sale
2025-03-27 SELL -140 602.580 614.250 613.083 USD -85,832 626.56 Profit of 1,887 on sale
2025-03-24 SELL -140 618.850 622.540 622.171 USD -87,104 626.87 Profit of 658 on sale
2025-03-21 BUY 7,238 596.250 597.540 597.411 USD 4,324,061 627.29
2025-03-18 SELL -1,344 582.360 600.250 598.461 USD -804,332 629.11 Profit of 41,192 on sale
2025-03-14 SELL -381 607.600 608.860 608.734 USD -231,928 629.77 Profit of 8,016 on sale
2025-03-13 SELL -56 590.640 620.500 617.514 USD -34,581 630.35 Profit of 719 on sale
2025-03-12 BUY 560 619.560 633.330 631.953 USD 353,894 630.51
2025-03-11 BUY 728 605.710 614.930 614.008 USD 446,998 630.88
2025-03-07 BUY 336 625.660 634.790 633.877 USD 212,983 631.48
2025-03-05 BUY 728 656.470 659.500 659.197 USD 479,895 631.08
2025-02-26 BUY 112 673.700 683.010 682.079 USD 76,393 628.67
2025-02-12 BUY 112 725.380 727.100 726.928 USD 81,416 612.74
2025-02-05 BUY 224 704.870 718.140 716.813 USD 160,566 601.00
2025-01-02 SELL -5,143 599.240 604.910 604.343 USD -3,108,136 580.95 Loss of -120,310 on sale
2024-12-09 SELL -69 613.570 626.400 625.117 USD -43,133 578.66 Loss of -3,206 on sale
2024-12-03 SELL -138 613.650 614.200 614.145 USD -84,752 573.27 Loss of -5,641 on sale
2024-12-02 BUY 69 592.830 594.500 594.333 USD 41,009 572.52
2024-11-29 BUY 138 574.320 578.460 578.046 USD 79,770 572.45
2024-11-27 BUY 345 569.200 574.980 574.402 USD 198,169 572.73
2024-11-26 BUY 414 573.540 577.500 577.104 USD 238,921 572.69
2024-11-22 BUY 138 559.140 563.830 563.361 USD 77,744 573.75
2024-11-19 BUY 138 561.090 561.430 561.396 USD 77,473 575.61
2024-11-18 BUY 207 554.400 559.900 559.350 USD 115,785 576.93
2024-11-12 BUY 69 584.820 599.660 598.176 USD 41,274 576.40
2024-11-05 BUY 690 572.430 573.480 573.375 USD 395,629 574.60
2024-10-31 BUY 276 567.580 589.900 587.668 USD 162,196 578.14
2024-10-30 BUY 1,035 591.800 601.200 600.260 USD 621,269 576.19
2024-10-21 BUY 138 575.160 577.240 577.032 USD 79,630 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-110	648.050	635.500	636.755	USD -70,043	649.24 Profit of 1,373 on sale
2025-11-25	BUY	110	637.045	618.300	620.174	USD 68,219	649.44
2025-11-20	BUY	55	606.720	583.350	585.687	USD 32,213	650.15
2025-11-19	SELL	-110	595.310	581.290	582.692	USD -64,096	650.44 Profit of 7,452 on sale
2025-11-17	SELL	-440	611.690	595.400	597.029	USD -262,693	650.92 Profit of 23,711 on sale
2025-11-03	SELL	-1,375	659.330	636.210	638.522	USD -877,968	652.32 Profit of 18,972 on sale
2025-10-31	BUY	55	674.890	645.573	648.505	USD 35,668	652.34
2025-10-23	SELL	-220	734.000	742.410	741.569	USD -163,145	649.86 Loss of -20,176 on sale
2025-10-22	SELL	-110	733.410	740.600	739.881	USD -81,387	649.42 Loss of -9,950 on sale
2025-10-07	SELL	-990	713.080	718.500	717.958	USD -710,778	646.79 Loss of -70,458 on sale
2025-10-06	BUY	110	715.660	716.880	716.758	USD 78,843	646.41
2025-10-01	SELL	-55	717.340	721.850	721.399	USD -39,677	645.22 Loss of -4,190 on sale
2025-09-29	SELL	-935	743.400	750.780	750.042	USD -701,289	644.18 Loss of -98,986 on sale
2025-09-24	SELL	-726	760.660	761.110	761.065	USD -552,533	642.35 Loss of -86,185 on sale
2025-09-18	BUY	58	780.250	788.780	787.927	USD 45,700	641.56
2025-09-10	SELL	-116	751.980	765.700	764.328	USD -88,662	638.07 Loss of -14,646 on sale
2025-08-20	BUY	290	747.720	750.200	749.952	USD 217,486	634.80
2025-08-15	SELL	-116	785.230	796.250	795.148	USD -92,237	632.33 Loss of -18,887 on sale
2025-07-21	SELL	-232	712.970	717.000	716.597	USD -166,251	627.40 Loss of -20,693 on sale
2025-07-17	BUY	154	701.410	705.900	705.451	USD 108,639	626.40
2025-07-15	SELL	-406	710.390	724.470	723.062	USD -293,563	625.33 Loss of -39,681 on sale
2025-07-09	SELL	-116	732.780	737.530	737.055	USD -85,498	624.60 Loss of -13,045 on sale
2025-07-03	SELL	-116	719.010	729.030	728.028	USD -84,451	621.97 Loss of -12,303 on sale
2025-07-02	SELL	-580	713.570	720.300	719.627	USD -417,384	621.33 Loss of -57,013 on sale
2025-06-30	SELL	-1,682	738.090	747.900	746.919	USD -1,256,318	620.51 Loss of -212,625 on sale
2025-06-13	SELL	-560	682.870	694.570	693.400	USD -388,304	614.72 Loss of -44,061 on sale
2025-06-12	SELL	-414	693.360	695.380	695.178	USD -287,804	614.12 Loss of -33,557 on sale
2025-06-11	SELL	-1,260	694.140	708.870	707.397	USD -891,320	613.51 Loss of -118,294 on sale
2025-06-10	SELL	-1,540	702.400	703.230	703.147	USD -1,082,846	612.83 Loss of -139,090 on sale
2025-06-05	BUY	420	684.620	694.380	693.404	USD 291,230	610.96
2025-05-19	SELL	-70	640.430	643.000	642.743	USD -44,992	606.87 Loss of -2,511 on sale
2025-05-13	BUY	210	656.030	660.920	660.431	USD 138,691	605.31
2025-05-02	BUY	272	597.020	604.340	603.608	USD 164,181	605.57
2025-05-01	SELL	-350	572.210	592.950	590.876	USD -206,807	605.90 Profit of 5,257 on sale
2025-04-28	SELL	-1,190	549.740	558.490	557.615	USD -663,562	607.56 Profit of 59,431 on sale
2025-04-16	BUY	280	502.310	513.370	512.264	USD 143,434	616.01
2025-04-08	BUY	420	510.450	547.430	543.732	USD 228,367	621.39
2025-04-07	SELL	-1,120	516.250	539.370	537.058	USD -601,505	622.64 Profit of 95,854 on sale
2025-04-04	SELL	-210	504.730	518.000	516.673	USD -108,501	624.06 Profit of 22,552 on sale
2025-03-28	SELL	-3,500	576.740	601.750	599.249	USD -2,097,371	626.26 Profit of 94,523 on sale
2025-03-27	SELL	-140	602.580	614.250	613.083	USD -85,832	626.56 Profit of 1,887 on sale
2025-03-24	SELL	-140	618.850	622.540	622.171	USD -87,104	626.87 Profit of 658 on sale
2025-03-21	BUY	7,238	596.250	597.540	597.411	USD 4,324,061	627.29
2025-03-18	SELL	-1,344	582.360	600.250	598.461	USD -804,332	629.11 Profit of 41,192 on sale
2025-03-14	SELL	-381	607.600	608.860	608.734	USD -231,928	629.77 Profit of 8,016 on sale
2025-03-13	SELL	-56	590.640	620.500	617.514	USD -34,581	630.35 Profit of 719 on sale
2025-03-12	BUY	560	619.560	633.330	631.953	USD 353,894	630.51
2025-03-11	BUY	728	605.710	614.930	614.008	USD 446,998	630.88
2025-03-07	BUY	336	625.660	634.790	633.877	USD 212,983	631.48
2025-03-05	BUY	728	656.470	659.500	659.197	USD 479,895	631.08
2025-02-26	BUY	112	673.700	683.010	682.079	USD 76,393	628.67
2025-02-12	BUY	112	725.380	727.100	726.928	USD 81,416	612.74
2025-02-05	BUY	224	704.870	718.140	716.813	USD 160,566	601.00
2025-01-02	SELL	-5,143	599.240	604.910	604.343	USD -3,108,136	580.95 Loss of -120,310 on sale
2024-12-09	SELL	-69	613.570	626.400	625.117	USD -43,133	578.66 Loss of -3,206 on sale
2024-12-03	SELL	-138	613.650	614.200	614.145	USD -84,752	573.27 Loss of -5,641 on sale
2024-12-02	BUY	69	592.830	594.500	594.333	USD 41,009	572.52
2024-11-29	BUY	138	574.320	578.460	578.046	USD 79,770	572.45
2024-11-27	BUY	345	569.200	574.980	574.402	USD 198,169	572.73
2024-11-26	BUY	414	573.540	577.500	577.104	USD 238,921	572.69
2024-11-22	BUY	138	559.140	563.830	563.361	USD 77,744	573.75
2024-11-19	BUY	138	561.090	561.430	561.396	USD 77,473	575.61
2024-11-18	BUY	207	554.400	559.900	559.350	USD 115,785	576.93
2024-11-12	BUY	69	584.820	599.660	598.176	USD 41,274	576.40
2024-11-05	BUY	690	572.430	573.480	573.375	USD 395,629	574.60
2024-10-31	BUY	276	567.580	589.900	587.668	USD 162,196	578.14
2024-10-30	BUY	1,035	591.800	601.200	600.260	USD 621,269	576.19
2024-10-21	BUY	138	575.160	577.240	577.032	USD 79,630	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,050,641	5,657	5,718,747	35.9%
2025-09-18	1,750,984	10,572	4,153,715	42.2%
2025-09-17	1,252,687	6,799	3,461,951	36.2%
2025-09-16	1,497,329	4,030	3,921,003	38.2%
2025-09-15	1,784,415	14,629	3,877,802	46.0%
2025-09-12	1,220,230	2,258	2,828,433	43.1%
2025-09-11	1,445,607	4,081	3,364,401	43.0%
2025-09-10	2,043,320	5,200	3,836,162	53.3%
2025-09-09	1,435,060	4,131	3,519,572	40.8%
2025-09-08	1,575,572	3,605	3,574,114	44.1%
2025-09-05	1,760,351	6,473	3,551,870	49.6%
2025-09-04	2,075,427	7,538	4,621,254	44.9%
2025-09-03	981,008	2,479	2,748,548	35.7%
2025-09-02	828,667	2,812	3,502,097	23.7%
2025-08-29	966,446	2,466	3,734,155	25.9%
2025-08-28	571,589	626	2,496,249	22.9%
2025-08-27	997,946	3,842	2,989,915	33.4%
2025-08-26	714,414	4,092	2,226,882	32.1%
2025-08-25	868,498	5,361	2,283,493	38.0%
2025-08-22	1,822,151	3,243	4,738,300	38.5%
2025-08-21	1,131,590	2,264	3,565,319	31.7%
2025-08-20	1,973,731	13,039	5,302,401	37.2%
2025-08-19	2,049,310	10,935	5,130,131	39.9%
2025-08-18	3,104,185	22,505	7,106,643	43.7%
2025-08-15	1,948,497	2,601	3,741,814	52.1%
2025-08-14	1,629,973	5,939	3,106,581	52.5%
2025-08-13	1,820,578	3,578	3,693,226	49.3%
2025-08-12	2,920,546	19,277	5,985,788	48.8%
2025-08-11	1,696,234	9,832	3,187,546	53.2%
2025-08-08	1,518,675	12,137	2,765,325	54.9%
2025-08-07	2,089,127	15,420	3,728,709	56.0%
2025-08-06	2,198,588	10,796	3,703,268	59.4%
2025-08-05	2,779,793	18,123	5,094,954	54.6%
2025-08-04	2,909,538	15,058	6,334,448	45.9%
2025-08-01	3,868,837	32,598	8,372,233	46.2%
2025-07-31	5,837,141	40,208	15,111,285	38.6%
2025-07-30	2,283,838	1,442	7,547,109	30.3%
2025-07-29	1,760,369	9,357	5,021,578	35.1%
2025-07-28	1,568,987	6,929	3,466,923	45.3%
2025-07-25	1,032,216	1,833	3,088,362	33.4%
2025-07-24	1,333,379	4,608	3,802,805	35.1%
2025-07-23	999,573	6,709	3,141,328	31.8%
2025-07-22	1,090,046	8,719	3,425,643	31.8%
2025-07-21	1,390,138	5,403	3,390,815	41.0%
2025-07-18	2,431,443	9,495	4,982,532	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.