Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

S&P 500 Movers: NVDA, NCLH
In early trading on Monday, shares of Norwegian Cruise Line Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 3.5%. Year to date, Norwegian Cruise Line Holdings has lost about 30.7% of its value. And the worst performing S&am - 2025-04-28 14:57:39
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
MGM Resorts International’s Quarterly Earnings Preview: What You Need to Know
MGM Resorts International is set to announce its first-quarter results at the end of this month, and analysts expect a significant double-digit drop in earnings. - 2025-04-17 11:59:36
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
MGM May 30th Options Begin Trading
Investors in MGM Resorts International (Symbol: MGM) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MGM options chain for the new May 30th contracts and identified one put and one - 2025-04-10 15:58:21
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:03:14
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:51:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:14:10
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:54:31
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:39:32
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:21:55
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:39:09
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:02:29
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 05:25:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 02:11:29
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-05-08 (Thursday)5,694USD 183,404USD 183,404
2025-05-07 (Wednesday)5,694USD 180,728USD 180,728
2025-05-06 (Tuesday)5,694USD 178,905MGM holding decreased by -3702USD 178,9050USD -3,702 USD 31.4199 USD 32.0701
2025-05-05 (Monday)5,694USD 182,607MGM holding increased by 570USD 182,6070USD 570 USD 32.0701 USD 31.97
2025-05-02 (Friday)5,694MGM holding increased by 52USD 182,037MGM holding increased by 7925USD 182,03752USD 7,925 USD 31.97 USD 30.86
2025-05-01 (Thursday)5,642MGM holding decreased by -65USD 174,112MGM holding decreased by -5430USD 174,112-65USD -5,430 USD 30.86 USD 31.46
2025-04-30 (Wednesday)5,707USD 179,542MGM holding decreased by -1941USD 179,5420USD -1,941 USD 31.46 USD 31.8001
2025-04-29 (Tuesday)5,707USD 181,483MGM holding decreased by -2339USD 181,4830USD -2,339 USD 31.8001 USD 32.2099
2025-04-28 (Monday)5,707MGM holding decreased by -221USD 183,822MGM holding decreased by -3918USD 183,822-221USD -3,918 USD 32.2099 USD 31.67
2025-04-25 (Friday)5,928USD 187,740MGM holding increased by 1482USD 187,7400USD 1,482 USD 31.67 USD 31.42
2025-04-24 (Thursday)5,928USD 186,258MGM holding increased by 3853USD 186,2580USD 3,853 USD 31.42 USD 30.7701
2025-04-23 (Wednesday)5,928USD 182,405MGM holding increased by 2905USD 182,4050USD 2,905 USD 30.7701 USD 30.28
2025-04-22 (Tuesday)5,928USD 179,500MGM holding increased by 8062USD 179,5000USD 8,062 USD 30.28 USD 28.92
2025-04-21 (Monday)5,928USD 171,438MGM holding increased by 119USD 171,4380USD 119 USD 28.92 USD 28.9
2025-04-18 (Friday)5,928USD 171,319USD 171,3190USD 0 USD 28.9 USD 28.9
2025-04-17 (Thursday)5,928USD 171,319MGM holding increased by 2608USD 171,3190USD 2,608 USD 28.9 USD 28.46
2025-04-16 (Wednesday)5,928MGM holding increased by 52USD 168,711MGM holding decreased by -5865USD 168,71152USD -5,865 USD 28.46 USD 29.71
2025-04-15 (Tuesday)5,876USD 174,576MGM holding increased by 529USD 174,5760USD 529 USD 29.71 USD 29.62
2025-04-14 (Monday)5,876USD 174,047MGM holding increased by 1586USD 174,0470USD 1,586 USD 29.62 USD 29.3501
2025-04-11 (Friday)5,876USD 172,461MGM holding increased by 3526USD 172,4610USD 3,526 USD 29.3501 USD 28.75
2025-04-10 (Thursday)5,876USD 168,935MGM holding decreased by -6934USD 168,9350USD -6,934 USD 28.75 USD 29.9301
2025-04-09 (Wednesday)5,876USD 175,869MGM holding increased by 24327USD 175,8690USD 24,327 USD 29.9301 USD 25.79
2025-04-08 (Tuesday)5,876MGM holding increased by 78USD 151,542MGM holding decreased by -945USD 151,54278USD -945 USD 25.79 USD 26.2999
2025-04-07 (Monday)5,798MGM holding decreased by -208USD 152,487MGM holding decreased by -8834USD 152,487-208USD -8,834 USD 26.2999 USD 26.86
2025-04-04 (Friday)6,006MGM holding decreased by -39USD 161,321MGM holding decreased by -24563USD 161,321-39USD -24,563 USD 26.86 USD 30.75
2025-04-02 (Wednesday)6,045USD 185,884MGM holding increased by 4897USD 185,8840USD 4,897 USD 30.75 USD 29.94
2025-04-01 (Tuesday)6,045USD 180,987MGM holding increased by 1813USD 180,9870USD 1,813 USD 29.94 USD 29.64
2025-03-31 (Monday)6,045USD 179,174MGM holding decreased by -4352USD 179,1740USD -4,352 USD 29.64 USD 30.36
2025-03-28 (Friday)6,045MGM holding decreased by -650USD 183,526MGM holding decreased by -28103USD 183,526-650USD -28,103 USD 30.36 USD 31.61
2025-03-27 (Thursday)6,695MGM holding decreased by -26USD 211,629MGM holding decreased by -4250USD 211,629-26USD -4,250 USD 31.61 USD 32.1201
2025-03-26 (Wednesday)6,721USD 215,879MGM holding increased by 538USD 215,8790USD 538 USD 32.1201 USD 32.04
2025-03-25 (Tuesday)6,721USD 215,341MGM holding decreased by -2554USD 215,3410USD -2,554 USD 32.04 USD 32.42
2025-03-24 (Monday)6,721MGM holding decreased by -26USD 217,895MGM holding increased by 5904USD 217,895-26USD 5,904 USD 32.42 USD 31.42
2025-03-21 (Friday)6,747USD 211,991MGM holding decreased by -7489USD 211,9910USD -7,489 USD 31.42 USD 32.53
2025-03-20 (Thursday)6,747USD 219,480MGM holding decreased by -1079USD 219,4800USD -1,079 USD 32.53 USD 32.6899
2025-03-19 (Wednesday)6,747USD 220,559MGM holding increased by 5600USD 220,5590USD 5,600 USD 32.6899 USD 31.8599
2025-03-18 (Tuesday)6,747MGM holding decreased by -312USD 214,959MGM holding decreased by -13894USD 214,959-312USD -13,894 USD 31.8599 USD 32.42
2025-03-17 (Monday)7,059USD 228,853MGM holding increased by 4659USD 228,8530USD 4,659 USD 32.42 USD 31.76
2025-03-14 (Friday)7,059MGM holding decreased by -91USD 224,194MGM holding increased by 8550USD 224,194-91USD 8,550 USD 31.76 USD 30.16
2025-03-13 (Thursday)7,150MGM holding decreased by -13USD 215,644MGM holding decreased by -6337USD 215,644-13USD -6,337 USD 30.16 USD 30.9899
2025-03-12 (Wednesday)7,163MGM holding increased by 130USD 221,981MGM holding increased by 1918USD 221,981130USD 1,918 USD 30.9899 USD 31.2901
2025-03-11 (Tuesday)7,033MGM holding increased by 169USD 220,063MGM holding increased by 1170USD 220,063169USD 1,170 USD 31.2901 USD 31.89
2025-03-10 (Monday)6,864USD 218,893MGM holding decreased by -961USD 218,8930USD -961 USD 31.89 USD 32.03
2025-03-07 (Friday)6,864MGM holding increased by 78USD 219,854MGM holding decreased by -2930USD 219,85478USD -2,930 USD 32.03 USD 32.8299
2025-03-05 (Wednesday)6,786MGM holding increased by 169USD 222,784MGM holding increased by 7004USD 222,784169USD 7,004 USD 32.8299 USD 32.6099
2025-03-04 (Tuesday)6,617USD 215,780MGM holding decreased by -3838USD 215,7800USD -3,838 USD 32.6099 USD 33.19
2025-03-03 (Monday)6,617USD 219,618MGM holding decreased by -10389USD 219,6180USD -10,389 USD 33.19 USD 34.76
2025-02-28 (Friday)6,617USD 230,007MGM holding increased by 596USD 230,0070USD 596 USD 34.76 USD 34.6699
2025-02-27 (Thursday)6,617USD 229,411MGM holding decreased by -3309USD 229,4110USD -3,309 USD 34.6699 USD 35.17
2025-02-26 (Wednesday)6,617MGM holding increased by 26USD 232,720MGM holding decreased by -1392USD 232,72026USD -1,392 USD 35.17 USD 35.52
2025-02-25 (Tuesday)6,591USD 234,112MGM holding decreased by -5603USD 234,1120USD -5,603 USD 35.52 USD 36.37
2025-02-24 (Monday)6,591USD 239,715MGM holding increased by 2439USD 239,7150USD 2,439 USD 36.37 USD 36
2025-02-21 (Friday)6,591USD 237,276MGM holding decreased by -15159USD 237,2760USD -15,159 USD 36 USD 38.3
2025-02-20 (Thursday)6,591USD 252,435MGM holding decreased by -264USD 252,4350USD -264 USD 38.3 USD 38.34
2025-02-19 (Wednesday)6,591USD 252,699MGM holding increased by 1780USD 252,6990USD 1,780 USD 38.34 USD 38.0699
2025-02-18 (Tuesday)6,591USD 250,919MGM holding decreased by -11469USD 250,9190USD -11,469 USD 38.0699 USD 39.81
2025-02-17 (Monday)6,591USD 262,388USD 262,3880USD 0 USD 39.81 USD 39.81
2025-02-14 (Friday)6,591USD 262,388MGM holding decreased by -3691USD 262,3880USD -3,691 USD 39.81 USD 40.37
2025-02-13 (Thursday)6,591USD 266,079MGM holding increased by 39546USD 266,0790USD 39,546 USD 40.37 USD 34.37
2025-02-12 (Wednesday)6,591MGM holding increased by 26USD 226,533MGM holding increased by 1550USD 226,53326USD 1,550 USD 34.37 USD 34.2701
2025-02-11 (Tuesday)6,565USD 224,983MGM holding decreased by -590USD 224,9830USD -590 USD 34.2701 USD 34.3599
2025-02-10 (Monday)6,565USD 225,573MGM holding decreased by -1379USD 225,5730USD -1,379 USD 34.3599 USD 34.57
2025-02-07 (Friday)6,565USD 226,952MGM holding increased by 591USD 226,9520USD 591 USD 34.57 USD 34.48
2025-02-06 (Thursday)6,565USD 226,361MGM holding increased by 1575USD 226,3610USD 1,575 USD 34.48 USD 34.2401
2025-02-05 (Wednesday)6,565MGM holding increased by 52USD 224,786MGM holding decreased by -238USD 224,78652USD -238 USD 34.2401 USD 34.55
2025-02-04 (Tuesday)6,513USD 225,024MGM holding increased by 2605USD 225,0240USD 2,605 USD 34.55 USD 34.15
2025-02-03 (Monday)6,513USD 222,419MGM holding decreased by -2149USD 222,4190USD -2,149 USD 34.15 USD 34.48
2025-01-31 (Friday)6,513USD 224,568MGM holding decreased by -456USD 224,5680USD -456 USD 34.48 USD 34.55
2025-01-30 (Thursday)6,513USD 225,024MGM holding increased by 3517USD 225,0240USD 3,517 USD 34.55 USD 34.01
2025-01-29 (Wednesday)6,513USD 221,507MGM holding increased by 3321USD 221,5070USD 3,321 USD 34.01 USD 33.5001
2025-01-28 (Tuesday)6,513USD 218,186MGM holding decreased by -390USD 218,1860USD -390 USD 33.5001 USD 33.56
2025-01-27 (Monday)6,513USD 218,576MGM holding increased by 4363USD 218,5760USD 4,363 USD 33.56 USD 32.8901
2025-01-24 (Friday)6,513USD 214,213MGM holding decreased by -1498USD 214,2130USD -1,498 USD 32.8901 USD 33.1201
2025-01-23 (Thursday)6,513USD 215,711MGM holding increased by 2019USD 215,7110USD 2,019 USD 33.1201 USD 32.8101
2025-01-22 (Wednesday)6,513USD 213,692USD 213,692
2025-01-21 (Tuesday)6,513USD 217,209USD 217,209
2025-01-20 (Monday)6,513USD 213,952USD 213,952
2025-01-17 (Friday)6,513USD 213,952USD 213,952
2025-01-16 (Thursday)6,513USD 215,776USD 215,776
2025-01-15 (Wednesday)6,513USD 214,929USD 214,929
2025-01-14 (Tuesday)6,513USD 215,580USD 215,580
2025-01-13 (Monday)6,513USD 210,565USD 210,565
2025-01-10 (Friday)6,539USD 208,398USD 208,398
2025-01-09 (Thursday)6,539USD 213,760USD 213,760
2025-01-09 (Thursday)6,539USD 213,760USD 213,760
2025-01-09 (Thursday)6,539USD 213,760USD 213,760
2025-01-08 (Wednesday)6,539USD 213,760USD 213,760
2025-01-08 (Wednesday)6,539USD 213,760USD 213,760
2025-01-08 (Wednesday)6,539USD 213,760USD 213,760
2025-01-02 (Thursday)6,539MGM holding increased by 260USD 220,103MGM holding decreased by -9206USD 220,103260USD -9,206 USD 33.66 USD 36.52
2024-12-30 (Monday)6,539USD 224,615USD 224,615
2024-12-10 (Tuesday)6,279USD 229,309MGM holding decreased by -502USD 229,3090USD -502 USD 36.52 USD 36.5999
2024-12-09 (Monday)6,279MGM holding decreased by -13USD 229,811MGM holding decreased by -854USD 229,811-13USD -854 USD 36.5999 USD 36.66
2024-12-06 (Friday)6,292USD 230,665MGM holding decreased by -1132USD 230,6650USD -1,132 USD 36.66 USD 36.84
2024-12-05 (Thursday)6,292USD 231,797MGM holding decreased by -4279USD 231,7970USD -4,279 USD 36.84 USD 37.52
2024-12-04 (Wednesday)6,292USD 236,076MGM holding increased by 63USD 236,0760USD 63 USD 37.52 USD 37.51
2024-12-03 (Tuesday)6,292MGM holding decreased by -26USD 236,013MGM holding decreased by -5903USD 236,013-26USD -5,903 USD 37.51 USD 38.29
2024-12-02 (Monday)6,318MGM holding increased by 13USD 241,916MGM holding increased by 182USD 241,91613USD 182 USD 38.29 USD 38.34
2024-11-29 (Friday)6,305MGM holding increased by 26USD 241,734MGM holding increased by 7088USD 241,73426USD 7,088 USD 38.34 USD 37.37
2024-11-28 (Thursday)6,279USD 234,646USD 234,6460USD 0 USD 37.37 USD 37.37
2024-11-27 (Wednesday)6,279MGM holding increased by 65USD 234,646MGM holding increased by 1310USD 234,64665USD 1,310 USD 37.37 USD 37.55
2024-11-26 (Tuesday)6,214MGM holding increased by 78USD 233,336MGM holding decreased by -1734USD 233,33678USD -1,734 USD 37.55 USD 38.31
2024-11-25 (Monday)6,136USD 235,070MGM holding increased by 3129USD 235,0700USD 3,129 USD 38.31 USD 37.8
2024-11-22 (Friday)6,136MGM holding increased by 26USD 231,941MGM holding decreased by -300USD 231,94126USD -300 USD 37.8 USD 38.01
2024-11-21 (Thursday)6,110USD 232,241MGM holding increased by 3055USD 232,2410USD 3,055 USD 38.01 USD 37.51
2024-11-20 (Wednesday)6,110USD 229,186MGM holding increased by 1466USD 229,1860USD 1,466 USD 37.51 USD 37.2701
2024-11-19 (Tuesday)6,110MGM holding increased by 26USD 227,720MGM holding increased by 1699USD 227,72026USD 1,699 USD 37.2701 USD 37.1501
2024-11-18 (Monday)6,084MGM holding increased by 39USD 226,021MGM holding increased by 3867USD 226,02139USD 3,867 USD 37.1501 USD 36.75
2024-11-12 (Tuesday)6,045MGM holding increased by 13USD 222,154MGM holding increased by 840USD 222,15413USD 840 USD 36.75 USD 36.69
2024-11-08 (Friday)6,032USD 221,314MGM holding decreased by -5911USD 221,3140USD -5,911 USD 36.69 USD 37.6699
2024-11-07 (Thursday)6,032USD 227,225MGM holding increased by 1447USD 227,2250USD 1,447 USD 37.6699 USD 37.43
2024-11-06 (Wednesday)6,032USD 225,778MGM holding increased by 7239USD 225,7780USD 7,239 USD 37.43 USD 36.2299
2024-11-05 (Tuesday)6,032MGM holding increased by 130USD 218,539MGM holding increased by 3706USD 218,539130USD 3,706 USD 36.2299 USD 36.4
2024-11-04 (Monday)5,902USD 214,833MGM holding decreased by -59USD 214,8330USD -59 USD 36.4 USD 36.41
2024-11-01 (Friday)5,902USD 214,892MGM holding decreased by -2715USD 214,8920USD -2,715 USD 36.41 USD 36.87
2024-10-31 (Thursday)5,902MGM holding increased by 52USD 217,607MGM holding decreased by -24642USD 217,60752USD -24,642 USD 36.87 USD 41.4101
2024-10-30 (Wednesday)5,850MGM holding increased by 195USD 242,249MGM holding increased by 4796USD 242,249195USD 4,796 USD 41.4101 USD 41.9899
2024-10-29 (Tuesday)5,655USD 237,453MGM holding increased by 1526USD 237,4530USD 1,526 USD 41.9899 USD 41.7201
2024-10-28 (Monday)5,655USD 235,927MGM holding increased by 7691USD 235,9270USD 7,691 USD 41.7201 USD 40.36
2024-10-25 (Friday)5,655USD 228,236MGM holding increased by 1470USD 228,2360USD 1,470 USD 40.36 USD 40.1001
2024-10-24 (Thursday)5,655USD 226,766MGM holding increased by 2602USD 226,7660USD 2,602 USD 40.1001 USD 39.64
2024-10-23 (Wednesday)5,655USD 224,164MGM holding decreased by -4977USD 224,1640USD -4,977 USD 39.64 USD 40.5201
2024-10-22 (Tuesday)5,655USD 229,141MGM holding increased by 227USD 229,1410USD 227 USD 40.5201 USD 40.4799
2024-10-21 (Monday)5,655MGM holding increased by 26USD 228,914MGM holding decreased by -2945USD 228,91426USD -2,945 USD 40.4799 USD 41.1901
2024-10-18 (Friday)5,629USD 231,859USD 231,859
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE000G4PH2B1

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY52 31.970* 34.35
2025-05-01SELL-65 30.860* 34.38 Profit of 2,235 on sale
2025-04-28SELL-221 32.210* 34.46 Profit of 7,615 on sale
2025-04-16BUY52 28.460* 34.86
2025-04-08BUY78 25.790* 35.28
2025-04-07SELL-208 26.300* 35.39 Profit of 7,361 on sale
2025-04-04SELL-39 26.860* 35.49 Profit of 1,384 on sale
2025-03-28SELL-650 30.360* 35.76 Profit of 23,244 on sale
2025-03-27SELL-26 31.610* 35.81 Profit of 931 on sale
2025-03-24SELL-26 32.420* 35.96 Profit of 935 on sale
2025-03-18SELL-312 31.860* 36.17 Profit of 11,287 on sale
2025-03-14SELL-91 31.760* 36.29 Profit of 3,303 on sale
2025-03-13SELL-13 30.160* 36.38 Profit of 473 on sale
2025-03-12BUY130 30.990* 36.46
2025-03-11BUY169 31.290* 36.54
2025-03-07BUY78 32.030* 36.69
2025-03-05BUY169 32.830* 36.75
2025-02-26BUY26 35.170* 36.98
2025-02-12BUY26 34.370* 36.83
2025-02-05BUY52 34.240* 37.11
2025-01-02BUY260 33.660* 38.10
2024-12-09SELL-13 36.600* 38.20 Profit of 497 on sale
2024-12-03SELL-26 37.510* 38.36 Profit of 997 on sale
2024-12-02BUY13 38.290* 38.36
2024-11-29BUY26 38.340* 38.36
2024-11-27BUY65 37.370* 38.45
2024-11-26BUY78 37.550* 38.49
2024-11-22BUY26 37.800* 38.53
2024-11-19BUY26 37.270* 38.70
2024-11-18BUY39 37.150* 38.79
2024-11-12BUY13 36.750* 38.93
2024-11-05BUY130 36.230* 39.63
2024-10-31BUY52 36.870* 40.78
2024-10-30BUY195 41.410* 40.69
2024-10-21BUY26 40.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09726,90701,018,09171.4%
2025-05-081,602,0871,3052,314,82969.2%
2025-05-071,262,0264001,633,03077.3%
2025-05-061,418,01101,885,79075.2%
2025-05-051,081,9586181,387,20178.0%
2025-05-021,801,01302,541,79870.9%
2025-05-013,344,395244,130,89781.0%
2025-04-301,761,4024222,341,81075.2%
2025-04-291,145,96701,677,30168.3%
2025-04-281,643,301282,357,05169.7%
2025-04-25945,80661,860,53650.8%
2025-04-241,116,7993121,829,93361.0%
2025-04-231,245,7025742,077,16060.0%
2025-04-221,563,3464,6632,276,90068.7%
2025-04-211,101,7472,1351,524,46472.3%
2025-04-17879,34801,416,61262.1%
2025-04-161,475,332411,997,96673.8%
2025-04-151,596,54272,111,31075.6%
2025-04-141,401,0747541,808,32777.5%
2025-04-111,076,39201,646,51465.4%
2025-04-102,079,5752,5002,807,06774.1%
2025-04-092,341,0024243,453,09067.8%
2025-04-083,752,2371804,606,67181.5%
2025-04-074,349,5774695,100,06385.3%
2025-04-043,592,651126,4804,966,31872.3%
2025-04-034,559,52854,5865,771,57279.0%
2025-04-021,048,9014251,519,24269.0%
2025-04-011,726,2951,2522,320,35574.4%
2025-03-312,056,3381462,758,00474.6%
2025-03-281,937,9401,2832,736,81870.8%
2025-03-27964,1817041,439,25767.0%
2025-03-26689,47679994,75369.3%
2025-03-251,144,3435001,751,82365.3%
2025-03-241,077,2032,4712,216,22948.6%
2025-03-212,337,2346406,002,55438.9%
2025-03-201,203,0973,8321,938,79262.1%
2025-03-191,191,4397201,527,65378.0%
2025-03-181,290,8831,7721,792,03972.0%
2025-03-171,456,0481,1872,049,75571.0%
2025-03-141,147,3916,0721,763,94965.0%
2025-03-13963,8841,1351,401,39268.8%
2025-03-121,272,0532,1831,829,09569.5%
2025-03-111,722,1996,4842,446,79470.4%
2025-03-102,093,3822,8183,554,11458.9%
2025-03-072,194,2584,7315,163,42142.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.