Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
2 Beaten-Down Stocks That Are Great Buys on the Dip
Even when equities are volatile, investors can find great stocks to buy. And the rules for investing in the current environment aren't that different, at least for those focused on the long game: Find quality stocks likely to survive the somewhat challenging period we are experie - 2025-05-08 13:12:00
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Bullish on Merck Stock?
While Merck has trailed the broader market over the past year, analysts still see a reasonably promising path ahead for the pharma heavyweight. - 2025-05-06 11:59:59
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Are Wall Street Analysts Bullish on Bristol-Myers Stock?
Bristol-Myers has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:11
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Dow Movers: AMGN, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing Dow Jones Industrial Average components, trading up 9.0%. Year to date, Microsoft registers a 2.2% gain. And the worst performing Dow component thus far on the day is Amgen, trading - 2025-05-01 14:21:41
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 12.0% of holdings on a weighted basis have experienced insider buying within the past six months. Merck & Co Inc (Symbol: MRK), which makes up 3.61% of the Victory - 2025-05-01 13:54:48
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-04-24 13:07:34
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-05-08 (Thursday)47,819USD 3,713,145USD 3,713,145
2025-05-07 (Wednesday)47,819USD 3,783,439USD 3,783,439
2025-05-06 (Tuesday)47,819USD 3,779,614MRK holding decreased by -181712USD 3,779,6140USD -181,712 USD 79.04 USD 82.84
2025-05-05 (Monday)47,819USD 3,961,326MRK holding decreased by -16258USD 3,961,3260USD -16,258 USD 82.84 USD 83.18
2025-05-02 (Friday)47,819MRK holding increased by 424USD 3,977,584MRK holding increased by 31476USD 3,977,584424USD 31,476 USD 83.18 USD 83.26
2025-05-01 (Thursday)47,395MRK holding decreased by -540USD 3,946,108MRK holding decreased by -137954USD 3,946,108-540USD -137,954 USD 83.26 USD 85.2
2025-04-30 (Wednesday)47,935USD 4,084,062MRK holding increased by 23488USD 4,084,0620USD 23,488 USD 85.2 USD 84.71
2025-04-29 (Tuesday)47,935USD 4,060,574MRK holding increased by 72861USD 4,060,5740USD 72,861 USD 84.71 USD 83.19
2025-04-28 (Monday)47,935MRK holding decreased by -1836USD 3,987,713MRK holding decreased by -130340USD 3,987,713-1,836USD -130,340 USD 83.19 USD 82.74
2025-04-25 (Friday)49,771USD 4,118,053MRK holding increased by 144336USD 4,118,0530USD 144,336 USD 82.74 USD 79.84
2025-04-24 (Thursday)49,771USD 3,973,717MRK holding increased by 54748USD 3,973,7170USD 54,748 USD 79.84 USD 78.74
2025-04-23 (Wednesday)49,771USD 3,918,969MRK holding decreased by -11447USD 3,918,9690USD -11,447 USD 78.74 USD 78.97
2025-04-22 (Tuesday)49,771USD 3,930,416MRK holding increased by 55744USD 3,930,4160USD 55,744 USD 78.97 USD 77.85
2025-04-21 (Monday)49,771USD 3,874,672MRK holding decreased by -7466USD 3,874,6720USD -7,466 USD 77.85 USD 78
2025-04-18 (Friday)49,771USD 3,882,138USD 3,882,1380USD 0 USD 78 USD 78
2025-04-17 (Thursday)49,771USD 3,882,138MRK holding increased by 76647USD 3,882,1380USD 76,647 USD 78 USD 76.46
2025-04-16 (Wednesday)49,771MRK holding increased by 432USD 3,805,491MRK holding decreased by -62193USD 3,805,491432USD -62,193 USD 76.46 USD 78.39
2025-04-15 (Tuesday)49,339USD 3,867,684MRK holding decreased by -38485USD 3,867,6840USD -38,485 USD 78.39 USD 79.17
2025-04-14 (Monday)49,339USD 3,906,169MRK holding decreased by -493USD 3,906,1690USD -493 USD 79.17 USD 79.18
2025-04-11 (Friday)49,339USD 3,906,662MRK holding increased by 80423USD 3,906,6620USD 80,423 USD 79.18 USD 77.55
2025-04-10 (Thursday)49,339USD 3,826,239MRK holding decreased by -215118USD 3,826,2390USD -215,118 USD 77.55 USD 81.91
2025-04-09 (Wednesday)49,339USD 4,041,357MRK holding increased by 146043USD 4,041,3570USD 146,043 USD 81.91 USD 78.95
2025-04-08 (Tuesday)49,339MRK holding increased by 648USD 3,895,314MRK holding decreased by -57421USD 3,895,314648USD -57,421 USD 78.95 USD 81.18
2025-04-07 (Monday)48,691MRK holding decreased by -1728USD 3,952,735MRK holding decreased by -154901USD 3,952,735-1,728USD -154,901 USD 81.18 USD 81.47
2025-04-04 (Friday)50,419MRK holding decreased by -324USD 4,107,636MRK holding decreased by -286708USD 4,107,636-324USD -286,708 USD 81.47 USD 86.6
2025-04-02 (Wednesday)50,743USD 4,394,344MRK holding decreased by -26386USD 4,394,3440USD -26,386 USD 86.6 USD 87.12
2025-04-01 (Tuesday)50,743USD 4,420,730MRK holding decreased by -133962USD 4,420,7300USD -133,962 USD 87.12 USD 89.76
2025-03-31 (Monday)50,743USD 4,554,692MRK holding increased by 26894USD 4,554,6920USD 26,894 USD 89.76 USD 89.23
2025-03-28 (Friday)50,743MRK holding decreased by -5450USD 4,527,798MRK holding decreased by -394709USD 4,527,798-5,450USD -394,709 USD 89.23 USD 87.6
2025-03-27 (Thursday)56,193MRK holding decreased by -218USD 4,922,507MRK holding decreased by -47866USD 4,922,507-218USD -47,866 USD 87.6 USD 88.11
2025-03-26 (Wednesday)56,411USD 4,970,373MRK holding increased by 13538USD 4,970,3730USD 13,538 USD 88.11 USD 87.87
2025-03-25 (Tuesday)56,411USD 4,956,835MRK holding decreased by -250464USD 4,956,8350USD -250,464 USD 87.87 USD 92.31
2025-03-24 (Monday)56,411MRK holding decreased by -218USD 5,207,299MRK holding decreased by -65427USD 5,207,299-218USD -65,427 USD 92.31 USD 93.11
2025-03-21 (Friday)56,629MRK holding decreased by -6674USD 5,272,726MRK holding decreased by -723967USD 5,272,726-6,674USD -723,967 USD 93.11 USD 94.73
2025-03-20 (Thursday)63,303USD 5,996,693MRK holding increased by 44945USD 5,996,6930USD 44,945 USD 94.73 USD 94.02
2025-03-19 (Wednesday)63,303USD 5,951,748MRK holding decreased by -44312USD 5,951,7480USD -44,312 USD 94.02 USD 94.72
2025-03-18 (Tuesday)63,303MRK holding decreased by -2904USD 5,996,060MRK holding decreased by -279702USD 5,996,060-2,904USD -279,702 USD 94.72 USD 94.79
2025-03-17 (Monday)66,207USD 6,275,762MRK holding increased by 14566USD 6,275,7620USD 14,566 USD 94.79 USD 94.57
2025-03-14 (Friday)66,207MRK holding decreased by -825USD 6,261,196MRK holding decreased by -87405USD 6,261,196-825USD -87,405 USD 94.57 USD 94.71
2025-03-13 (Thursday)67,032MRK holding decreased by -121USD 6,348,601MRK holding increased by 79868USD 6,348,601-121USD 79,868 USD 94.71 USD 93.35
2025-03-12 (Wednesday)67,153MRK holding increased by 1210USD 6,268,733MRK holding increased by 21953USD 6,268,7331,210USD 21,953 USD 93.35 USD 94.73
2025-03-11 (Tuesday)65,943MRK holding increased by 1573USD 6,246,780MRK holding increased by 116825USD 6,246,7801,573USD 116,825 USD 94.73 USD 95.23
2025-03-10 (Monday)64,370USD 6,129,955MRK holding increased by 37334USD 6,129,9550USD 37,334 USD 95.23 USD 94.65
2025-03-07 (Friday)64,370MRK holding increased by 726USD 6,092,621MRK holding increased by 161637USD 6,092,621726USD 161,637 USD 94.65 USD 93.19
2025-03-05 (Wednesday)63,644MRK holding increased by 1573USD 5,930,984MRK holding increased by 185692USD 5,930,9841,573USD 185,692 USD 93.19 USD 92.56
2025-03-04 (Tuesday)62,071USD 5,745,292MRK holding decreased by -36622USD 5,745,2920USD -36,622 USD 92.56 USD 93.15
2025-03-03 (Monday)62,071USD 5,781,914MRK holding increased by 55864USD 5,781,9140USD 55,864 USD 93.15 USD 92.25
2025-02-28 (Friday)62,071USD 5,726,050MRK holding increased by 103659USD 5,726,0500USD 103,659 USD 92.25 USD 90.58
2025-02-27 (Thursday)62,071USD 5,622,391MRK holding increased by 74485USD 5,622,3910USD 74,485 USD 90.58 USD 89.38
2025-02-26 (Wednesday)62,071MRK holding increased by 242USD 5,547,906MRK holding decreased by -105119USD 5,547,906242USD -105,119 USD 89.38 USD 91.43
2025-02-25 (Tuesday)61,829USD 5,653,025MRK holding increased by 9892USD 5,653,0250USD 9,892 USD 91.43 USD 91.27
2025-02-24 (Monday)61,829USD 5,643,133MRK holding increased by 109437USD 5,643,1330USD 109,437 USD 91.27 USD 89.5
2025-02-21 (Friday)61,829USD 5,533,696MRK holding increased by 112529USD 5,533,6960USD 112,529 USD 89.5 USD 87.68
2025-02-20 (Thursday)61,829USD 5,421,167MRK holding increased by 128605USD 5,421,1670USD 128,605 USD 87.68 USD 85.6
2025-02-19 (Wednesday)61,829USD 5,292,562MRK holding increased by 142825USD 5,292,5620USD 142,825 USD 85.6 USD 83.29
2025-02-18 (Tuesday)61,829USD 5,149,737MRK holding increased by 17312USD 5,149,7370USD 17,312 USD 83.29 USD 83.01
2025-02-17 (Monday)61,829USD 5,132,425USD 5,132,4250USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)61,829USD 5,132,425MRK holding decreased by -87179USD 5,132,4250USD -87,179 USD 83.01 USD 84.42
2025-02-13 (Thursday)61,829USD 5,219,604MRK holding decreased by -77286USD 5,219,6040USD -77,286 USD 84.42 USD 85.67
2025-02-12 (Wednesday)61,829MRK holding increased by 242USD 5,296,890MRK holding decreased by -32849USD 5,296,890242USD -32,849 USD 85.67 USD 86.54
2025-02-11 (Tuesday)61,587USD 5,329,739MRK holding increased by 8622USD 5,329,7390USD 8,622 USD 86.54 USD 86.4
2025-02-10 (Monday)61,587USD 5,321,117MRK holding decreased by -54196USD 5,321,1170USD -54,196 USD 86.4 USD 87.28
2025-02-07 (Friday)61,587USD 5,375,313MRK holding decreased by -47422USD 5,375,3130USD -47,422 USD 87.28 USD 88.05
2025-02-06 (Thursday)61,587USD 5,422,735MRK holding decreased by -99771USD 5,422,7350USD -99,771 USD 88.05 USD 89.67
2025-02-05 (Wednesday)61,587MRK holding increased by 484USD 5,522,506MRK holding decreased by -21980USD 5,522,506484USD -21,980 USD 89.67 USD 90.74
2025-02-04 (Tuesday)61,103USD 5,544,486MRK holding decreased by -552982USD 5,544,4860USD -552,982 USD 90.74 USD 99.79
2025-02-03 (Monday)61,103USD 6,097,468MRK holding increased by 59270USD 6,097,4680USD 59,270 USD 99.79 USD 98.82
2025-01-31 (Friday)61,103USD 6,038,198MRK holding decreased by -7944USD 6,038,1980USD -7,944 USD 98.82 USD 98.95
2025-01-30 (Thursday)61,103USD 6,046,142MRK holding increased by 40939USD 6,046,1420USD 40,939 USD 98.95 USD 98.28
2025-01-29 (Wednesday)61,103USD 6,005,203MRK holding increased by 50716USD 6,005,2030USD 50,716 USD 98.28 USD 97.45
2025-01-28 (Tuesday)61,103USD 5,954,487MRK holding decreased by -29941USD 5,954,4870USD -29,941 USD 97.45 USD 97.94
2025-01-27 (Monday)61,103USD 5,984,428MRK holding increased by 146036USD 5,984,4280USD 146,036 USD 97.94 USD 95.55
2025-01-24 (Friday)61,103USD 5,838,392MRK holding decreased by -65991USD 5,838,3920USD -65,991 USD 95.55 USD 96.63
2025-01-23 (Thursday)61,103USD 5,904,383MRK holding increased by 58048USD 5,904,3830USD 58,048 USD 96.63 USD 95.68
2025-01-22 (Wednesday)61,103USD 5,846,335USD 5,846,335
2025-01-21 (Tuesday)61,103USD 5,880,553USD 5,880,553
2025-01-20 (Monday)61,103USD 5,983,206USD 5,983,206
2025-01-17 (Friday)61,103USD 5,983,206USD 5,983,206
2025-01-16 (Thursday)61,103USD 6,153,072USD 6,153,072
2025-01-15 (Wednesday)61,103USD 6,115,799USD 6,115,799
2025-01-14 (Tuesday)61,103USD 6,088,914USD 6,088,914
2025-01-13 (Monday)61,103USD 6,170,181USD 6,170,181
2025-01-10 (Friday)61,345USD 6,088,491USD 6,088,491
2025-01-09 (Thursday)61,345USD 6,125,298USD 6,125,298
2025-01-09 (Thursday)61,345USD 6,125,298USD 6,125,298
2025-01-09 (Thursday)61,345USD 6,125,298USD 6,125,298
2025-01-08 (Wednesday)61,345USD 6,125,298USD 6,125,298
2025-01-08 (Wednesday)61,345USD 6,125,298USD 6,125,298
2025-01-08 (Wednesday)61,345USD 6,125,298USD 6,125,298
2025-01-02 (Thursday)61,345MRK holding increased by 2420USD 6,083,584MRK holding increased by 132159USD 6,083,5842,420USD 132,159 USD 99.17 USD 101
2024-12-30 (Monday)61,345USD 6,034,508USD 6,034,508
2024-12-10 (Tuesday)58,925USD 5,951,425MRK holding decreased by -164401USD 5,951,4250USD -164,401 USD 101 USD 103.79
2024-12-09 (Monday)58,925MRK holding decreased by -121USD 6,115,826MRK holding increased by 28774USD 6,115,826-121USD 28,774 USD 103.79 USD 103.09
2024-12-06 (Friday)59,046USD 6,087,052MRK holding decreased by -27161USD 6,087,0520USD -27,161 USD 103.09 USD 103.55
2024-12-05 (Thursday)59,046USD 6,114,213MRK holding increased by 128720USD 6,114,2130USD 128,720 USD 103.55 USD 101.37
2024-12-04 (Wednesday)59,046USD 5,985,493MRK holding decreased by -28342USD 5,985,4930USD -28,342 USD 101.37 USD 101.85
2024-12-03 (Tuesday)59,046MRK holding decreased by -242USD 6,013,835MRK holding increased by 48869USD 6,013,835-242USD 48,869 USD 101.85 USD 100.61
2024-12-02 (Monday)59,288MRK holding increased by 121USD 5,964,966MRK holding decreased by -48768USD 5,964,966121USD -48,768 USD 100.61 USD 101.64
2024-11-29 (Friday)59,167MRK holding increased by 242USD 6,013,734MRK holding decreased by -62612USD 6,013,734242USD -62,612 USD 101.64 USD 103.12
2024-11-28 (Thursday)58,925USD 6,076,346USD 6,076,3460USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)58,925MRK holding increased by 605USD 6,076,346MRK holding increased by 149868USD 6,076,346605USD 149,868 USD 103.12 USD 101.62
2024-11-26 (Tuesday)58,320MRK holding increased by 726USD 5,926,478MRK holding increased by 100269USD 5,926,478726USD 100,269 USD 101.62 USD 101.16
2024-11-25 (Monday)57,594USD 5,826,209MRK holding increased by 114036USD 5,826,2090USD 114,036 USD 101.16 USD 99.18
2024-11-22 (Friday)57,594MRK holding increased by 242USD 5,712,173MRK holding decreased by -14998USD 5,712,173242USD -14,998 USD 99.18 USD 99.86
2024-11-21 (Thursday)57,352USD 5,727,171MRK holding increased by 138792USD 5,727,1710USD 138,792 USD 99.86 USD 97.44
2024-11-20 (Wednesday)57,352USD 5,588,379MRK holding increased by 51617USD 5,588,3790USD 51,617 USD 97.44 USD 96.54
2024-11-19 (Tuesday)57,352MRK holding increased by 242USD 5,536,762MRK holding increased by 22220USD 5,536,762242USD 22,220 USD 96.54 USD 96.56
2024-11-18 (Monday)57,110MRK holding increased by 363USD 5,514,542MRK holding decreased by -79577USD 5,514,542363USD -79,577 USD 96.56 USD 98.58
2024-11-12 (Tuesday)56,747MRK holding increased by 121USD 5,594,119MRK holding decreased by -233829USD 5,594,119121USD -233,829 USD 98.58 USD 102.92
2024-11-08 (Friday)56,626USD 5,827,948MRK holding increased by 99096USD 5,827,9480USD 99,096 USD 102.92 USD 101.17
2024-11-07 (Thursday)56,626USD 5,728,852MRK holding increased by 24915USD 5,728,8520USD 24,915 USD 101.17 USD 100.73
2024-11-06 (Wednesday)56,626USD 5,703,937MRK holding decreased by -52096USD 5,703,9370USD -52,096 USD 100.73 USD 101.65
2024-11-05 (Tuesday)56,626MRK holding increased by 1210USD 5,756,033MRK holding increased by 110805USD 5,756,0331,210USD 110,805 USD 101.65 USD 101.87
2024-11-04 (Monday)55,416USD 5,645,228MRK holding decreased by -554USD 5,645,2280USD -554 USD 101.87 USD 101.88
2024-11-01 (Friday)55,416USD 5,645,782MRK holding decreased by -24383USD 5,645,7820USD -24,383 USD 101.88 USD 102.32
2024-10-31 (Thursday)55,416MRK holding increased by 484USD 5,670,165MRK holding decreased by -88357USD 5,670,165484USD -88,357 USD 102.32 USD 104.83
2024-10-30 (Wednesday)54,932MRK holding increased by 1815USD 5,758,522MRK holding increased by 248696USD 5,758,5221,815USD 248,696 USD 104.83 USD 103.73
2024-10-29 (Tuesday)53,117USD 5,509,826MRK holding decreased by -26559USD 5,509,8260USD -26,559 USD 103.73 USD 104.23
2024-10-28 (Monday)53,117USD 5,536,385MRK holding increased by 13279USD 5,536,3850USD 13,279 USD 104.23 USD 103.98
2024-10-25 (Friday)53,117USD 5,523,106MRK holding decreased by -100922USD 5,523,1060USD -100,922 USD 103.98 USD 105.88
2024-10-24 (Thursday)53,117USD 5,624,028MRK holding decreased by -26558USD 5,624,0280USD -26,558 USD 105.88 USD 106.38
2024-10-23 (Wednesday)53,117USD 5,650,586MRK holding decreased by -13811USD 5,650,5860USD -13,811 USD 106.38 USD 106.64
2024-10-22 (Tuesday)53,117USD 5,664,397MRK holding increased by 15935USD 5,664,3970USD 15,935 USD 106.64 USD 106.34
2024-10-21 (Monday)53,117MRK holding increased by 242USD 5,648,462MRK holding decreased by -99051USD 5,648,462242USD -99,051 USD 106.34 USD 108.7
2024-10-18 (Friday)52,875USD 5,747,513USD 5,747,513
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000G4PH2B1

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY42484.71082.950 83.126GBX 35,245 92.70
2025-05-01SELL-54084.57583.170 83.310GBX -44,988 92.79 Profit of 5,119 on sale
2025-04-28SELL-1,83683.68082.400 82.528GBX -151,521 93.05 Profit of 19,310 on sale
2025-04-16BUY43278.69075.930 76.206GBX 32,921 94.30
2025-04-08BUY64883.27077.540 78.113GBX 50,617 95.36
2025-04-07SELL-1,72883.21079.300 79.691GBX -137,706 95.53 Profit of 27,371 on sale
2025-04-04SELL-32486.26081.090 81.607GBX -26,441 95.70 Profit of 4,566 on sale
2025-03-28SELL-5,450 89.230* 96.08 Profit of 523,640 on sale
2025-03-27SELL-218 87.600* 96.19 Profit of 20,969 on sale
2025-03-24SELL-218 92.310* 96.46 Profit of 21,028 on sale
2025-03-21SELL-6,674 93.110* 96.51 Profit of 644,075 on sale
2025-03-18SELL-2,904 94.720* 96.59 Profit of 280,498 on sale
2025-03-14SELL-825 94.570* 96.65 Profit of 79,733 on sale
2025-03-13SELL-121 94.710* 96.67 Profit of 11,698 on sale
2025-03-12BUY1,210 93.350* 96.72
2025-03-11BUY1,573 94.730* 96.75
2025-03-07BUY726 94.650* 96.81
2025-03-05BUY1,573 93.190* 96.87
2025-02-26BUY24291.37088.860 89.111GBX 21,565 97.32
2025-02-12BUY24286.67085.610 85.716GBX 20,743 99.58
2025-02-05BUY48490.74087.995 88.270GBX 42,722 100.98
2025-01-02BUY2,420100.35098.840 98.991GBX 239,558 102.08
2024-12-09SELL-121105.070102.330 102.604GBX -12,415 102.06 Loss of -66 on sale
2024-12-03SELL-242102.450100.620 100.803GBX -24,394 102.00 Profit of 289 on sale
2024-12-02BUY121101.850100.460 100.599GBX 12,172 102.05
2024-11-29BUY242103.040101.530 101.681GBX 24,607 102.07
2024-11-27BUY605103.450101.640 101.821GBX 61,602 101.98
2024-11-26BUY726101.80099.700 99.910GBX 72,535 101.99
2024-11-22BUY242101.79098.930 99.216GBX 24,010 102.18
2024-11-19BUY24297.55095.260 95.489GBX 23,108 102.92
2024-11-18BUY36397.29095.420 95.607GBX 34,705 103.32
2024-11-12BUY121100.76098.500 98.726GBX 11,946 103.64
2024-11-05BUY1,210101.730100.520 100.641GBX 121,776 104.37
2024-10-31BUY484103.23098.600 99.063GBX 47,946 105.25
2024-10-30BUY1,815105.000102.900 103.110GBX 187,145 105.31
2024-10-21BUY242109.170106.180 106.479GBX 25,768 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,475,33725,4185,305,55746.7%
2025-05-082,678,3338,1535,728,01446.8%
2025-05-072,254,23630,4844,038,84955.8%
2025-05-063,123,97915,4795,877,17753.2%
2025-05-051,846,6617,0723,595,75551.4%
2025-05-021,515,4703,3484,634,04632.7%
2025-05-011,939,59414,9223,577,53554.2%
2025-04-301,806,69913,2043,640,24149.6%
2025-04-292,475,09210,9934,747,77252.1%
2025-04-282,458,22510,1874,956,48849.6%
2025-04-256,020,54325,94110,406,01557.9%
2025-04-242,964,8841,0187,327,81140.5%
2025-04-232,222,94112,6866,103,17836.4%
2025-04-221,767,77016,4864,905,36236.0%
2025-04-211,459,6117,5433,673,07939.7%
2025-04-172,128,19820,3965,577,37138.2%
2025-04-163,224,15519,8366,992,22146.1%
2025-04-152,453,20861,0406,148,60039.9%
2025-04-143,391,12012,2616,999,73848.4%
2025-04-112,901,32621,4096,487,68344.7%
2025-04-102,986,63714,5047,217,15041.4%
2025-04-094,144,4154,8938,565,03948.4%
2025-04-082,806,05216,4426,957,42440.3%
2025-04-074,406,4795,97510,559,93141.7%
2025-04-044,278,9688,1857,570,04756.5%
2025-04-031,910,7649,1094,427,29043.2%
2025-04-021,440,8545,7673,894,89437.0%
2025-04-011,799,6084,0204,843,24837.2%
2025-03-312,096,18820,1954,811,76943.6%
2025-03-282,007,0439,8444,290,56246.8%
2025-03-271,176,2415,3154,130,61328.5%
2025-03-261,403,61717,5904,804,71629.2%
2025-03-253,262,8524,1137,262,46044.9%
2025-03-241,800,302184,824,47837.3%
2025-03-211,764,3181,3775,942,11229.7%
2025-03-20736,62723,3193,790,35619.4%
2025-03-19593,34224,7673,448,61517.2%
2025-03-18590,8061,0022,845,79320.8%
2025-03-171,284,40628,9333,565,60536.0%
2025-03-141,175,3111153,723,28331.6%
2025-03-131,598,06910,4233,937,20740.6%
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.