Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for MRK

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BM8Q5G47
LEI	2138007KN8TKPIXIQE92
Ticker	MRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation: (RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial: (RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow': Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK: In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ: The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan: (RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading: Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MRK holdings

Date	Number of MRK Shares Held	Base Market Value of MRK Shares	Local Market Value of MRK Shares	Change in MRK Shares Held	Change in MRK Base Value	Current Price per MRK Share Held	Previous Price per MRK Share Held
2025-12-02 (Tuesday)	45,110	USD 4,557,463	USD 4,557,463	-1,014	USD -139,344	USD 101.03	USD 101.83
2025-12-01 (Monday)	46,124	USD 4,696,807	USD 4,696,807	0	USD -138,372	USD 101.83	USD 104.83
2025-11-28 (Friday)	46,124	USD 4,835,179	USD 4,835,179	-338	USD -26,140	USD 104.83	USD 104.63
2025-11-27 (Thursday)	46,462	USD 4,861,319	USD 4,861,319	0	USD 0	USD 104.63	USD 104.63
2025-11-26 (Wednesday)	46,462	USD 4,861,319	USD 4,861,319	0	USD -47,856	USD 104.63	USD 105.66
2025-11-25 (Tuesday)	46,462	USD 4,909,175	USD 4,909,175	338	USD 278,325	USD 105.66	USD 100.4
2025-11-24 (Monday)	46,124	USD 4,630,850	USD 4,630,850	0	USD 121,768	USD 100.4	USD 97.76
2025-11-21 (Friday)	46,124	USD 4,509,082	USD 4,509,082	0	USD 128,686	USD 97.76	USD 94.97
2025-11-20 (Thursday)	46,124	USD 4,380,396	USD 4,380,396	169	USD 12,373	USD 94.97	USD 95.05
2025-11-19 (Wednesday)	45,955	USD 4,368,023	USD 4,368,023	-338	USD -96,011	USD 95.05	USD 96.43
2025-11-18 (Tuesday)	46,293	USD 4,464,034	USD 4,464,034	0	USD 165,266	USD 96.43	USD 92.86
2025-11-17 (Monday)	46,293	USD 4,298,768	USD 4,298,768	-1,352	USD -128,405	USD 92.86	USD 92.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000G4PH2B1

Show aggregate share trades of MRK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -1,014 101.800 100.310 100.459 GBX -101,865 88.02 Loss of -12,610 on sale
2025-11-28 SELL -338 105.405 104.120 104.249 GBX -35,236 87.88 Loss of -5,532 on sale
2025-11-25 BUY 338 105.840 100.705 101.219 GBX 34,212 87.64
2025-11-20 BUY 169 96.000 93.900 94.110 GBX 15,905 87.50
2025-11-19 SELL -338 97.140 94.090 94.395 GBX -31,906 87.47 Loss of -2,342 on sale
2025-11-17 SELL -1,352 94.740 92.675 92.882 GBX -125,576 87.40 Loss of -7,414 on sale
2025-11-03 SELL -4,200 86.100 82.340 82.716 GBX -347,407 87.38 Profit of 19,581 on sale
2025-10-31 BUY 168 86.460 84.560 84.750 GBX 14,238 87.39
2025-10-23 SELL -672 88.105 86.910 87.030 GBX -58,484 87.39 Profit of 245 on sale
2025-10-22 SELL -336 88.790 87.030 87.206 GBX -29,301 87.39 Profit of 63 on sale
2025-10-07 SELL -3,042 88.940 87.140 87.320 GBX -265,627 87.46 Profit of 432 on sale
2025-10-06 BUY 338 90.300 88.550 88.725 GBX 29,989 87.45
2025-10-01 SELL -169 90.750 85.190 85.746 GBX -14,491 87.42 Profit of 283 on sale
2025-09-29 SELL -2,873 78.800 78.030 78.107 GBX -224,401 87.49 Profit of 26,952 on sale
2025-09-24 BUY 5,294 80.115 79.330 79.409 GBX 420,389 87.64
2025-09-18 BUY 155 81.530* 87.68
2025-09-10 SELL -310 84.030* 87.75 Profit of 27,203 on sale
2025-08-20 BUY 775 84.660* 87.86
2025-08-15 SELL -310 84.740 83.360 83.498 GBX -25,884 87.92 Profit of 1,370 on sale
2025-07-21 SELL -620 80.310 78.950 79.086 GBX -49,033 88.25 Profit of 5,683 on sale
2025-07-17 BUY 155 82.660 81.340 81.472 GBX 12,628 88.35
2025-07-15 SELL -1,085 84.360 81.300 81.606 GBX -88,543 88.44 Profit of 7,412 on sale
2025-07-09 SELL -310 84.480 81.890 82.149 GBX -25,466 88.47 Profit of 1,959 on sale
2025-07-03 SELL -310 82.600 80.700 80.890 GBX -25,076 88.68 Profit of 2,414 on sale
2025-07-02 SELL -1,550 82.790 81.894 81.983 GBX -127,074 88.72 Profit of 10,441 on sale
2025-06-30 SELL -4,495 79.390 78.380 78.481 GBX -352,772 88.79 Profit of 46,325 on sale
2025-06-13 SELL -864 82.440 81.450 81.549 GBX -70,458 89.40 Profit of 6,784 on sale
2025-06-12 SELL -648 82.110 80.070 80.274 GBX -52,018 89.46 Profit of 5,951 on sale
2025-06-11 SELL -1,962 81.680 79.980 80.150 GBX -157,254 89.53 Profit of 18,399 on sale
2025-06-10 SELL -2,376 81.880 79.330 79.585 GBX -189,094 89.59 Profit of 23,774 on sale
2025-06-05 BUY 648 78.550 77.250 77.380 GBX 50,142 89.85
2025-05-19 SELL -108 77.230* 91.29 Profit of 9,859 on sale
2025-05-13 BUY 324 76.630* 91.87
2025-05-02 BUY 424 84.710 82.950 83.126 GBX 35,245 92.70
2025-05-01 SELL -540 84.575 83.170 83.310 GBX -44,988 92.79 Profit of 5,119 on sale
2025-04-28 SELL -1,836 83.680 82.400 82.528 GBX -151,521 93.05 Profit of 19,310 on sale
2025-04-16 BUY 432 78.690 75.930 76.206 GBX 32,921 94.30
2025-04-08 BUY 648 83.270 77.540 78.113 GBX 50,617 95.36
2025-04-07 SELL -1,728 83.210 79.300 79.691 GBX -137,706 95.53 Profit of 27,371 on sale
2025-04-04 SELL -324 86.260 81.090 81.607 GBX -26,441 95.70 Profit of 4,566 on sale
2025-03-28 SELL -5,450 89.230* 96.08 Profit of 523,640 on sale
2025-03-27 SELL -218 87.600* 96.19 Profit of 20,969 on sale
2025-03-24 SELL -218 92.310* 96.46 Profit of 21,028 on sale
2025-03-21 SELL -6,674 93.110* 96.51 Profit of 644,075 on sale
2025-03-18 SELL -2,904 94.720* 96.59 Profit of 280,498 on sale
2025-03-14 SELL -825 94.570* 96.65 Profit of 79,733 on sale
2025-03-13 SELL -121 94.710* 96.67 Profit of 11,698 on sale
2025-03-12 BUY 1,210 93.350* 96.72
2025-03-11 BUY 1,573 94.730* 96.75
2025-03-07 BUY 726 94.650* 96.81
2025-03-05 BUY 1,573 93.190* 96.87
2025-02-26 BUY 242 91.370 88.860 89.111 GBX 21,565 97.32
2025-02-12 BUY 242 86.670 85.610 85.716 GBX 20,743 99.58
2025-02-05 BUY 484 90.740 87.995 88.270 GBX 42,722 100.98
2025-01-02 BUY 2,420 100.350 98.840 98.991 GBX 239,558 102.08
2024-12-09 SELL -121 105.070 102.330 102.604 GBX -12,415 102.06 Loss of -66 on sale
2024-12-03 SELL -242 102.450 100.620 100.803 GBX -24,394 102.00 Profit of 289 on sale
2024-12-02 BUY 121 101.850 100.460 100.599 GBX 12,172 102.05
2024-11-29 BUY 242 103.040 101.530 101.681 GBX 24,607 102.07
2024-11-27 BUY 605 103.450 101.640 101.821 GBX 61,602 101.98
2024-11-26 BUY 726 101.800 99.700 99.910 GBX 72,535 101.99
2024-11-22 BUY 242 101.790 98.930 99.216 GBX 24,010 102.18
2024-11-19 BUY 242 97.550 95.260 95.489 GBX 23,108 102.92
2024-11-18 BUY 363 97.290 95.420 95.607 GBX 34,705 103.32
2024-11-12 BUY 121 100.760 98.500 98.726 GBX 11,946 103.64
2024-11-05 BUY 1,210 101.730 100.520 100.641 GBX 121,776 104.37
2024-10-31 BUY 484 103.230 98.600 99.063 GBX 47,946 105.25
2024-10-30 BUY 1,815 105.000 102.900 103.110 GBX 187,145 105.31
2024-10-21 BUY 242 109.170 106.180 106.479 GBX 25,768 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-1,014	101.800	100.310	100.459	GBX -101,865	88.02 Loss of -12,610 on sale
2025-11-28	SELL	-338	105.405	104.120	104.249	GBX -35,236	87.88 Loss of -5,532 on sale
2025-11-25	BUY	338	105.840	100.705	101.219	GBX 34,212	87.64
2025-11-20	BUY	169	96.000	93.900	94.110	GBX 15,905	87.50
2025-11-19	SELL	-338	97.140	94.090	94.395	GBX -31,906	87.47 Loss of -2,342 on sale
2025-11-17	SELL	-1,352	94.740	92.675	92.882	GBX -125,576	87.40 Loss of -7,414 on sale
2025-11-03	SELL	-4,200	86.100	82.340	82.716	GBX -347,407	87.38 Profit of 19,581 on sale
2025-10-31	BUY	168	86.460	84.560	84.750	GBX 14,238	87.39
2025-10-23	SELL	-672	88.105	86.910	87.030	GBX -58,484	87.39 Profit of 245 on sale
2025-10-22	SELL	-336	88.790	87.030	87.206	GBX -29,301	87.39 Profit of 63 on sale
2025-10-07	SELL	-3,042	88.940	87.140	87.320	GBX -265,627	87.46 Profit of 432 on sale
2025-10-06	BUY	338	90.300	88.550	88.725	GBX 29,989	87.45
2025-10-01	SELL	-169	90.750	85.190	85.746	GBX -14,491	87.42 Profit of 283 on sale
2025-09-29	SELL	-2,873	78.800	78.030	78.107	GBX -224,401	87.49 Profit of 26,952 on sale
2025-09-24	BUY	5,294	80.115	79.330	79.409	GBX 420,389	87.64
2025-09-18	BUY	155			81.530*		87.68
2025-09-10	SELL	-310			84.030*		87.75 Profit of 27,203 on sale
2025-08-20	BUY	775			84.660*		87.86
2025-08-15	SELL	-310	84.740	83.360	83.498	GBX -25,884	87.92 Profit of 1,370 on sale
2025-07-21	SELL	-620	80.310	78.950	79.086	GBX -49,033	88.25 Profit of 5,683 on sale
2025-07-17	BUY	155	82.660	81.340	81.472	GBX 12,628	88.35
2025-07-15	SELL	-1,085	84.360	81.300	81.606	GBX -88,543	88.44 Profit of 7,412 on sale
2025-07-09	SELL	-310	84.480	81.890	82.149	GBX -25,466	88.47 Profit of 1,959 on sale
2025-07-03	SELL	-310	82.600	80.700	80.890	GBX -25,076	88.68 Profit of 2,414 on sale
2025-07-02	SELL	-1,550	82.790	81.894	81.983	GBX -127,074	88.72 Profit of 10,441 on sale
2025-06-30	SELL	-4,495	79.390	78.380	78.481	GBX -352,772	88.79 Profit of 46,325 on sale
2025-06-13	SELL	-864	82.440	81.450	81.549	GBX -70,458	89.40 Profit of 6,784 on sale
2025-06-12	SELL	-648	82.110	80.070	80.274	GBX -52,018	89.46 Profit of 5,951 on sale
2025-06-11	SELL	-1,962	81.680	79.980	80.150	GBX -157,254	89.53 Profit of 18,399 on sale
2025-06-10	SELL	-2,376	81.880	79.330	79.585	GBX -189,094	89.59 Profit of 23,774 on sale
2025-06-05	BUY	648	78.550	77.250	77.380	GBX 50,142	89.85
2025-05-19	SELL	-108			77.230*		91.29 Profit of 9,859 on sale
2025-05-13	BUY	324			76.630*		91.87
2025-05-02	BUY	424	84.710	82.950	83.126	GBX 35,245	92.70
2025-05-01	SELL	-540	84.575	83.170	83.310	GBX -44,988	92.79 Profit of 5,119 on sale
2025-04-28	SELL	-1,836	83.680	82.400	82.528	GBX -151,521	93.05 Profit of 19,310 on sale
2025-04-16	BUY	432	78.690	75.930	76.206	GBX 32,921	94.30
2025-04-08	BUY	648	83.270	77.540	78.113	GBX 50,617	95.36
2025-04-07	SELL	-1,728	83.210	79.300	79.691	GBX -137,706	95.53 Profit of 27,371 on sale
2025-04-04	SELL	-324	86.260	81.090	81.607	GBX -26,441	95.70 Profit of 4,566 on sale
2025-03-28	SELL	-5,450			89.230*		96.08 Profit of 523,640 on sale
2025-03-27	SELL	-218			87.600*		96.19 Profit of 20,969 on sale
2025-03-24	SELL	-218			92.310*		96.46 Profit of 21,028 on sale
2025-03-21	SELL	-6,674			93.110*		96.51 Profit of 644,075 on sale
2025-03-18	SELL	-2,904			94.720*		96.59 Profit of 280,498 on sale
2025-03-14	SELL	-825			94.570*		96.65 Profit of 79,733 on sale
2025-03-13	SELL	-121			94.710*		96.67 Profit of 11,698 on sale
2025-03-12	BUY	1,210			93.350*		96.72
2025-03-11	BUY	1,573			94.730*		96.75
2025-03-07	BUY	726			94.650*		96.81
2025-03-05	BUY	1,573			93.190*		96.87
2025-02-26	BUY	242	91.370	88.860	89.111	GBX 21,565	97.32
2025-02-12	BUY	242	86.670	85.610	85.716	GBX 20,743	99.58
2025-02-05	BUY	484	90.740	87.995	88.270	GBX 42,722	100.98
2025-01-02	BUY	2,420	100.350	98.840	98.991	GBX 239,558	102.08
2024-12-09	SELL	-121	105.070	102.330	102.604	GBX -12,415	102.06 Loss of -66 on sale
2024-12-03	SELL	-242	102.450	100.620	100.803	GBX -24,394	102.00 Profit of 289 on sale
2024-12-02	BUY	121	101.850	100.460	100.599	GBX 12,172	102.05
2024-11-29	BUY	242	103.040	101.530	101.681	GBX 24,607	102.07
2024-11-27	BUY	605	103.450	101.640	101.821	GBX 61,602	101.98
2024-11-26	BUY	726	101.800	99.700	99.910	GBX 72,535	101.99
2024-11-22	BUY	242	101.790	98.930	99.216	GBX 24,010	102.18
2024-11-19	BUY	242	97.550	95.260	95.489	GBX 23,108	102.92
2024-11-18	BUY	363	97.290	95.420	95.607	GBX 34,705	103.32
2024-11-12	BUY	121	100.760	98.500	98.726	GBX 11,946	103.64
2024-11-05	BUY	1,210	101.730	100.520	100.641	GBX 121,776	104.37
2024-10-31	BUY	484	103.230	98.600	99.063	GBX 47,946	105.25
2024-10-30	BUY	1,815	105.000	102.900	103.110	GBX 187,145	105.31
2024-10-21	BUY	242	109.170	106.180	106.479	GBX 25,768	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,053,294	2,024	3,869,116	27.2%
2025-09-18	1,184,922	8,005	3,015,340	39.3%
2025-09-17	1,616,768	18,730	3,647,853	44.3%
2025-09-16	1,223,711	960	3,598,709	34.0%
2025-09-15	1,814,767	8,420	4,295,962	42.2%
2025-09-12	2,018,463	7,557	3,506,694	57.6%
2025-09-11	1,493,728	5,399	3,180,828	47.0%
2025-09-10	2,013,102	5,335	3,313,847	60.7%
2025-09-09	1,075,137	5,505	2,373,817	45.3%
2025-09-08	2,147,204	2,448	3,731,343	57.5%
2025-09-05	1,440,114	9,948	2,983,296	48.3%
2025-09-04	1,439,726	1,121	5,661,887	25.4%
2025-09-03	1,849,103	3,553	4,699,607	39.3%
2025-09-02	2,193,136	115,135	4,314,826	50.8%
2025-08-29	1,545,057	11,420	3,841,715	40.2%
2025-08-28	1,559,766	6,169	5,284,888	29.5%
2025-08-27	1,383,476	7,838	3,737,506	37.0%
2025-08-26	1,328,235	1,229	2,869,944	46.3%
2025-08-25	2,177,200	5,578	3,771,313	57.7%
2025-08-22	1,523,352	7,497	3,248,575	46.9%
2025-08-21	2,449,660	18,540	5,416,969	45.2%
2025-08-20	1,189,291	16,692	3,133,345	38.0%
2025-08-19	1,722,651	2,331	3,737,689	46.1%
2025-08-18	1,150,937	2,822	2,604,344	44.2%
2025-08-15	1,795,394	1,673	3,415,808	52.6%
2025-08-14	2,198,562	2,272	4,496,398	48.9%
2025-08-13	1,885,480	19,537	3,953,045	47.7%
2025-08-12	1,593,844	10,360	3,185,667	50.0%
2025-08-11	990,405	3,605	2,886,690	34.3%
2025-08-08	1,224,378	11,187	2,672,279	45.8%
2025-08-07	1,718,661	5,356	4,504,850	38.2%
2025-08-06	2,028,927	1,882	4,007,252	50.6%
2025-08-05	1,573,681	6,049	3,579,534	44.0%
2025-08-04	1,568,975	944	3,301,801	47.5%
2025-08-01	1,718,701	13,853	4,079,642	42.1%
2025-07-31	3,367,755	2,664	6,082,644	55.4%
2025-07-30	2,253,458	5,878	4,162,636	54.1%
2025-07-29	5,939,072	36,249	11,111,795	53.4%
2025-07-28	2,243,235	6,739	4,563,913	49.2%
2025-07-25	1,302,437	6,900	2,889,207	45.1%
2025-07-24	1,156,397	2,570	2,732,351	42.3%
2025-07-23	1,879,400	20,280	4,001,025	47.0%
2025-07-22	1,628,754	1,773	3,592,847	45.3%
2025-07-21	1,900,563	12,571	5,188,432	36.6%
2025-07-18	1,536,762	1,246	3,463,059	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.