Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-07 (Wednesday)25,823USD 2,133,496USD 2,133,496
2025-05-06 (Tuesday)25,823USD 2,079,010MU holding increased by 2324USD 2,079,0100USD 2,324 USD 80.51 USD 80.42
2025-05-05 (Monday)25,823USD 2,076,686MU holding decreased by -7747USD 2,076,6860USD -7,747 USD 80.42 USD 80.72
2025-05-02 (Friday)25,823MU holding increased by 228USD 2,084,433MU holding increased by 93910USD 2,084,433228USD 93,910 USD 80.72 USD 77.77
2025-05-01 (Thursday)25,595MU holding decreased by -295USD 1,990,523MU holding decreased by -1713USD 1,990,523-295USD -1,713 USD 77.77 USD 76.95
2025-04-30 (Wednesday)25,890USD 1,992,236MU holding increased by 1813USD 1,992,2360USD 1,813 USD 76.95 USD 76.88
2025-04-29 (Tuesday)25,890USD 1,990,423MU holding decreased by -43495USD 1,990,4230USD -43,495 USD 76.88 USD 78.56
2025-04-28 (Monday)25,890MU holding decreased by -1003USD 2,033,918MU holding decreased by -111606USD 2,033,918-1,003USD -111,606 USD 78.56 USD 79.78
2025-04-25 (Friday)26,893USD 2,145,524MU holding increased by 63468USD 2,145,5240USD 63,468 USD 79.78 USD 77.42
2025-04-24 (Thursday)26,893USD 2,082,056MU holding increased by 120750USD 2,082,0560USD 120,750 USD 77.42 USD 72.93
2025-04-23 (Wednesday)26,893USD 1,961,306MU holding increased by 73148USD 1,961,3060USD 73,148 USD 72.93 USD 70.21
2025-04-22 (Tuesday)26,893USD 1,888,158MU holding increased by 93319USD 1,888,1580USD 93,319 USD 70.21 USD 66.74
2025-04-21 (Monday)26,893USD 1,794,839MU holding decreased by -55399USD 1,794,8390USD -55,399 USD 66.74 USD 68.8
2025-04-18 (Friday)26,893USD 1,850,238USD 1,850,2380USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)26,893USD 1,850,238MU holding decreased by -14254USD 1,850,2380USD -14,254 USD 68.8 USD 69.33
2025-04-16 (Wednesday)26,893MU holding increased by 236USD 1,864,492MU holding decreased by -29221USD 1,864,492236USD -29,221 USD 69.33 USD 71.04
2025-04-15 (Tuesday)26,657USD 1,893,713MU holding increased by 533USD 1,893,7130USD 533 USD 71.04 USD 71.02
2025-04-14 (Monday)26,657USD 1,893,180MU holding increased by 39186USD 1,893,1800USD 39,186 USD 71.02 USD 69.55
2025-04-11 (Friday)26,657USD 1,853,994MU holding decreased by -13329USD 1,853,9940USD -13,329 USD 69.55 USD 70.05
2025-04-10 (Thursday)26,657USD 1,867,323MU holding decreased by -208458USD 1,867,3230USD -208,458 USD 70.05 USD 77.87
2025-04-09 (Wednesday)26,657USD 2,075,781MU holding increased by 328681USD 2,075,7810USD 328,681 USD 77.87 USD 65.54
2025-04-08 (Tuesday)26,657MU holding increased by 354USD 1,747,100MU holding decreased by -51236USD 1,747,100354USD -51,236 USD 65.54 USD 68.37
2025-04-07 (Monday)26,303MU holding decreased by -944USD 1,798,336MU holding increased by 34910USD 1,798,336-944USD 34,910 USD 68.37 USD 64.72
2025-04-04 (Friday)27,247MU holding decreased by -177USD 1,763,426MU holding decreased by -666340USD 1,763,426-177USD -666,340 USD 64.72 USD 88.6
2025-04-02 (Wednesday)27,424USD 2,429,766MU holding decreased by -3017USD 2,429,7660USD -3,017 USD 88.6 USD 88.71
2025-04-01 (Tuesday)27,424USD 2,432,783MU holding increased by 49912USD 2,432,7830USD 49,912 USD 88.71 USD 86.89
2025-03-31 (Monday)27,424USD 2,382,871MU holding decreased by -42508USD 2,382,8710USD -42,508 USD 86.89 USD 88.44
2025-03-28 (Friday)27,424MU holding decreased by -2950USD 2,425,379MU holding decreased by -343515USD 2,425,379-2,950USD -343,515 USD 88.44 USD 91.16
2025-03-27 (Thursday)30,374MU holding decreased by -118USD 2,768,894MU holding decreased by -40334USD 2,768,894-118USD -40,334 USD 91.16 USD 92.13
2025-03-26 (Wednesday)30,492USD 2,809,228MU holding decreased by -62509USD 2,809,2280USD -62,509 USD 92.13 USD 94.18
2025-03-25 (Tuesday)30,492USD 2,871,737MU holding decreased by -84157USD 2,871,7370USD -84,157 USD 94.18 USD 96.94
2025-03-24 (Monday)30,492MU holding decreased by -118USD 2,955,894MU holding increased by 56515USD 2,955,894-118USD 56,515 USD 96.94 USD 94.72
2025-03-21 (Friday)30,610USD 2,899,379MU holding decreased by -253451USD 2,899,3790USD -253,451 USD 94.72 USD 103
2025-03-20 (Thursday)30,610USD 3,152,830MU holding increased by 28773USD 3,152,8300USD 28,773 USD 103 USD 102.06
2025-03-19 (Wednesday)30,610USD 3,124,057MU holding increased by 10408USD 3,124,0570USD 10,408 USD 102.06 USD 101.72
2025-03-18 (Tuesday)30,610MU holding decreased by -1416USD 3,113,649MU holding decreased by -188552USD 3,113,649-1,416USD -188,552 USD 101.72 USD 103.11
2025-03-17 (Monday)32,026USD 3,302,201MU holding increased by 74300USD 3,302,2010USD 74,300 USD 103.11 USD 100.79
2025-03-14 (Friday)32,026MU holding decreased by -391USD 3,227,901MU holding increased by 152176USD 3,227,901-391USD 152,176 USD 100.79 USD 94.88
2025-03-13 (Thursday)32,417MU holding decreased by -59USD 3,075,725MU holding decreased by -30280USD 3,075,725-59USD -30,280 USD 94.88 USD 95.64
2025-03-12 (Wednesday)32,476MU holding increased by 590USD 3,106,005MU holding increased by 266557USD 3,106,005590USD 266,557 USD 95.64 USD 89.05
2025-03-11 (Tuesday)31,886MU holding increased by 767USD 2,839,448MU holding increased by 129605USD 2,839,448767USD 129,605 USD 89.05 USD 87.08
2025-03-10 (Monday)31,119USD 2,709,843MU holding decreased by -182979USD 2,709,8430USD -182,979 USD 87.08 USD 92.96
2025-03-07 (Friday)31,119MU holding increased by 354USD 2,892,822MU holding decreased by -9548USD 2,892,822354USD -9,548 USD 92.96 USD 94.34
2025-03-05 (Wednesday)30,765MU holding increased by 767USD 2,902,370MU holding increased by 166552USD 2,902,370767USD 166,552 USD 94.34 USD 91.2
2025-03-04 (Tuesday)29,998USD 2,735,818MU holding increased by 19799USD 2,735,8180USD 19,799 USD 91.2 USD 90.54
2025-03-03 (Monday)29,998USD 2,716,019MU holding decreased by -92694USD 2,716,0190USD -92,694 USD 90.54 USD 93.63
2025-02-28 (Friday)29,998USD 2,808,713MU holding increased by 54297USD 2,808,7130USD 54,297 USD 93.63 USD 91.82
2025-02-27 (Thursday)29,998USD 2,754,416MU holding decreased by -176689USD 2,754,4160USD -176,689 USD 91.82 USD 97.71
2025-02-26 (Wednesday)29,998MU holding increased by 118USD 2,931,105MU holding increased by 145691USD 2,931,105118USD 145,691 USD 97.71 USD 93.22
2025-02-25 (Tuesday)29,880USD 2,785,414MU holding decreased by -65437USD 2,785,4140USD -65,437 USD 93.22 USD 95.41
2025-02-24 (Monday)29,880USD 2,850,851MU holding decreased by -102488USD 2,850,8510USD -102,488 USD 95.41 USD 98.84
2025-02-21 (Friday)29,880USD 2,953,339MU holding decreased by -129679USD 2,953,3390USD -129,679 USD 98.84 USD 103.18
2025-02-20 (Thursday)29,880USD 3,083,018MU holding decreased by -35259USD 3,083,0180USD -35,259 USD 103.18 USD 104.36
2025-02-19 (Wednesday)29,880USD 3,118,277MU holding decreased by -72608USD 3,118,2770USD -72,608 USD 104.36 USD 106.79
2025-02-18 (Tuesday)29,880USD 3,190,885MU holding increased by 217227USD 3,190,8850USD 217,227 USD 106.79 USD 99.52
2025-02-17 (Monday)29,880USD 2,973,658USD 2,973,6580USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)29,880USD 2,973,658MU holding increased by 115337USD 2,973,6580USD 115,337 USD 99.52 USD 95.66
2025-02-13 (Thursday)29,880USD 2,858,321MU holding increased by 118923USD 2,858,3210USD 118,923 USD 95.66 USD 91.68
2025-02-12 (Wednesday)29,880MU holding increased by 118USD 2,739,398MU holding decreased by -60611USD 2,739,398118USD -60,611 USD 91.68 USD 94.08
2025-02-11 (Tuesday)29,762USD 2,800,009MU holding decreased by -55060USD 2,800,0090USD -55,060 USD 94.08 USD 95.93
2025-02-10 (Monday)29,762USD 2,855,069MU holding increased by 108036USD 2,855,0690USD 108,036 USD 95.93 USD 92.3
2025-02-07 (Friday)29,762USD 2,747,033MU holding decreased by -66666USD 2,747,0330USD -66,666 USD 92.3 USD 94.54
2025-02-06 (Thursday)29,762USD 2,813,699MU holding increased by 27976USD 2,813,6990USD 27,976 USD 94.54 USD 93.6
2025-02-05 (Wednesday)29,762MU holding increased by 236USD 2,785,723MU holding increased by 108896USD 2,785,723236USD 108,896 USD 93.6 USD 90.66
2025-02-04 (Tuesday)29,526USD 2,676,827MU holding increased by 21849USD 2,676,8270USD 21,849 USD 90.66 USD 89.92
2025-02-03 (Monday)29,526USD 2,654,978MU holding decreased by -38974USD 2,654,9780USD -38,974 USD 89.92 USD 91.24
2025-01-31 (Friday)29,526USD 2,693,952MU holding decreased by -37203USD 2,693,9520USD -37,203 USD 91.24 USD 92.5
2025-01-30 (Thursday)29,526USD 2,731,155MU holding increased by 103046USD 2,731,1550USD 103,046 USD 92.5 USD 89.01
2025-01-29 (Wednesday)29,526USD 2,628,109MU holding increased by 22439USD 2,628,1090USD 22,439 USD 89.01 USD 88.25
2025-01-28 (Tuesday)29,526USD 2,605,670MU holding decreased by -84444USD 2,605,6700USD -84,444 USD 88.25 USD 91.11
2025-01-27 (Monday)29,526USD 2,690,114MU holding decreased by -356674USD 2,690,1140USD -356,674 USD 91.11 USD 103.19
2025-01-24 (Friday)29,526USD 3,046,788MU holding decreased by -48718USD 3,046,7880USD -48,718 USD 103.19 USD 104.84
2025-01-23 (Thursday)29,526USD 3,095,506MU holding decreased by -129619USD 3,095,5060USD -129,619 USD 104.84 USD 109.23
2025-01-22 (Wednesday)29,526USD 3,225,125USD 3,225,125
2025-01-21 (Tuesday)29,526USD 3,229,554USD 3,229,554
2025-01-20 (Monday)29,526USD 3,122,375USD 3,122,375
2025-01-17 (Friday)29,526USD 3,122,375USD 3,122,375
2025-01-16 (Thursday)29,526USD 3,029,368USD 3,029,368
2025-01-15 (Wednesday)29,526USD 3,046,788USD 3,046,788
2025-01-14 (Tuesday)29,526USD 2,874,651USD 2,874,651
2025-01-13 (Monday)29,526USD 2,806,742USD 2,806,742
2025-01-10 (Friday)29,644USD 2,944,835USD 2,944,835
2025-01-09 (Thursday)29,644USD 2,946,910USD 2,946,910
2025-01-09 (Thursday)29,644USD 2,946,910USD 2,946,910
2025-01-09 (Thursday)29,644USD 2,946,910USD 2,946,910
2025-01-08 (Wednesday)29,644USD 2,946,910USD 2,946,910
2025-01-08 (Wednesday)29,644USD 2,946,910USD 2,946,910
2025-01-08 (Wednesday)29,644USD 2,946,910USD 2,946,910
2025-01-02 (Thursday)29,644MU holding decreased by -11476USD 2,588,811MU holding decreased by -1445061USD 2,588,811-11,476USD -1,445,061 USD 87.33 USD 98.1
2024-12-30 (Monday)29,644USD 2,528,930USD 2,528,930
2024-12-10 (Tuesday)41,120USD 4,033,872MU holding decreased by -194086USD 4,033,8720USD -194,086 USD 98.1 USD 102.82
2024-12-09 (Monday)41,120MU holding decreased by -85USD 4,227,958MU holding increased by 59248USD 4,227,958-85USD 59,248 USD 102.82 USD 101.17
2024-12-06 (Friday)41,205USD 4,168,710MU holding increased by 12362USD 4,168,7100USD 12,362 USD 101.17 USD 100.87
2024-12-05 (Thursday)41,205USD 4,156,348MU holding decreased by -96008USD 4,156,3480USD -96,008 USD 100.87 USD 103.2
2024-12-04 (Wednesday)41,205USD 4,252,356MU holding increased by 138449USD 4,252,3560USD 138,449 USD 103.2 USD 99.84
2024-12-03 (Tuesday)41,205MU holding decreased by -170USD 4,113,907MU holding increased by 36401USD 4,113,907-170USD 36,401 USD 99.84 USD 98.55
2024-12-02 (Monday)41,375MU holding increased by 85USD 4,077,506MU holding increased by 33150USD 4,077,50685USD 33,150 USD 98.55 USD 97.95
2024-11-29 (Friday)41,290MU holding increased by 170USD 4,044,356MU holding increased by 6372USD 4,044,356170USD 6,372 USD 97.95 USD 98.2
2024-11-28 (Thursday)41,120USD 4,037,984USD 4,037,9840USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)41,120MU holding increased by 425USD 4,037,984MU holding decreased by -104767USD 4,037,984425USD -104,767 USD 98.2 USD 101.8
2024-11-26 (Tuesday)40,695MU holding increased by 510USD 4,142,751MU holding decreased by -55778USD 4,142,751510USD -55,778 USD 101.8 USD 104.48
2024-11-25 (Monday)40,185USD 4,198,529MU holding increased by 73941USD 4,198,5290USD 73,941 USD 104.48 USD 102.64
2024-11-22 (Friday)40,185MU holding increased by 170USD 4,124,588MU holding increased by 12647USD 4,124,588170USD 12,647 USD 102.64 USD 102.76
2024-11-21 (Thursday)40,015USD 4,111,941MU holding increased by 175665USD 4,111,9410USD 175,665 USD 102.76 USD 98.37
2024-11-20 (Wednesday)40,015USD 3,936,276MU holding increased by 25610USD 3,936,2760USD 25,610 USD 98.37 USD 97.73
2024-11-19 (Tuesday)40,015MU holding increased by 170USD 3,910,666MU holding increased by 25380USD 3,910,666170USD 25,380 USD 97.73 USD 97.51
2024-11-18 (Monday)39,845MU holding increased by 255USD 3,885,286MU holding decreased by -236033USD 3,885,286255USD -236,033 USD 97.51 USD 104.1
2024-11-12 (Tuesday)39,590MU holding increased by 85USD 4,121,319MU holding decreased by -299291USD 4,121,31985USD -299,291 USD 104.1 USD 111.9
2024-11-08 (Friday)39,505USD 4,420,610MU holding decreased by -59652USD 4,420,6100USD -59,652 USD 111.9 USD 113.41
2024-11-07 (Thursday)39,505USD 4,480,262MU holding increased by 62418USD 4,480,2620USD 62,418 USD 113.41 USD 111.83
2024-11-06 (Wednesday)39,505USD 4,417,844MU holding increased by 250462USD 4,417,8440USD 250,462 USD 111.83 USD 105.49
2024-11-05 (Tuesday)39,505MU holding increased by 850USD 4,167,382MU holding increased by 235009USD 4,167,382850USD 235,009 USD 105.49 USD 101.73
2024-11-04 (Monday)38,655USD 3,932,373MU holding increased by 77310USD 3,932,3730USD 77,310 USD 101.73 USD 99.73
2024-11-01 (Friday)38,655USD 3,855,063MU holding increased by 3092USD 3,855,0630USD 3,092 USD 99.73 USD 99.65
2024-10-31 (Thursday)38,655MU holding increased by 340USD 3,851,971MU holding decreased by -135854USD 3,851,971340USD -135,854 USD 99.65 USD 104.08
2024-10-30 (Wednesday)38,315MU holding increased by 1275USD 3,987,825MU holding decreased by -19162USD 3,987,8251,275USD -19,162 USD 104.08 USD 108.18
2024-10-29 (Tuesday)37,040USD 4,006,987MU holding increased by 66301USD 4,006,9870USD 66,301 USD 108.18 USD 106.39
2024-10-28 (Monday)37,040USD 3,940,686MU holding decreased by -56300USD 3,940,6860USD -56,300 USD 106.39 USD 107.91
2024-10-25 (Friday)37,040USD 3,996,986MU holding increased by 39262USD 3,996,9860USD 39,262 USD 107.91 USD 106.85
2024-10-24 (Thursday)37,040USD 3,957,724MU holding increased by 66672USD 3,957,7240USD 66,672 USD 106.85 USD 105.05
2024-10-23 (Wednesday)37,040USD 3,891,052MU holding decreased by -102601USD 3,891,0520USD -102,601 USD 105.05 USD 107.82
2024-10-22 (Tuesday)37,040USD 3,993,653MU holding decreased by -46670USD 3,993,6530USD -46,670 USD 107.82 USD 109.08
2024-10-21 (Monday)37,040MU holding increased by 170USD 4,040,323MU holding decreased by -57778USD 4,040,323170USD -57,778 USD 109.08 USD 111.15
2024-10-18 (Friday)36,870USD 4,098,101USD 4,098,101
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000G4PH2B1

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY22881.67079.100 79.357USD 18,093 93.08
2025-05-01SELL-29579.89077.640 77.865USD -22,970 93.23 Profit of 4,534 on sale
2025-04-28SELL-1,00379.61076.920 77.189USD -77,421 93.71 Profit of 16,573 on sale
2025-04-16BUY23670.45167.170 67.498USD 15,930 95.64
2025-04-08BUY35472.97063.520 64.465USD 22,821 97.39
2025-04-07SELL-94472.46061.540 62.632USD -59,125 97.74 Profit of 33,141 on sale
2025-04-04SELL-17771.34063.860 64.608USD -11,436 98.14 Profit of 5,935 on sale
2025-03-28SELL-2,950 88.440* 98.64 Profit of 290,994 on sale
2025-03-27SELL-118 91.160* 98.74 Profit of 11,651 on sale
2025-03-24SELL-118 96.940* 98.91 Profit of 11,671 on sale
2025-03-18SELL-1,416 101.720* 98.83 Profit of 139,941 on sale
2025-03-14SELL-391 100.790* 98.74 Profit of 38,607 on sale
2025-03-13SELL-59 94.880* 98.79 Profit of 5,829 on sale
2025-03-12BUY590 95.640* 98.84
2025-03-11BUY767 89.050* 98.99
2025-03-07BUY354 92.960* 99.27
2025-03-05BUY767 94.340* 99.35
2025-02-26BUY11899.72095.500 95.922USD 11,319 99.90
2025-02-12BUY11892.64087.360 87.888USD 10,371 100.12
2025-02-05BUY23693.64090.220 90.562USD 21,373 100.82
2025-01-02SELL-11,47687.64084.740 85.030USD -975,804 103.25 Profit of 209,141 on sale
2024-12-09SELL-85104.500100.370 100.783USD -8,567 103.43 Profit of 225 on sale
2024-12-03SELL-170103.68099.630 100.035USD -17,006 103.76 Profit of 632 on sale
2024-12-02BUY85100.09097.530 97.786USD 8,312 103.96
2024-11-29BUY17098.20096.100 96.310USD 16,373 104.20
2024-11-27BUY425101.04096.640 97.080USD 41,259 104.72
2024-11-26BUY510104.720100.310 100.751USD 51,383 104.85
2024-11-22BUY170103.710101.650 101.856USD 17,316 104.98
2024-11-19BUY17098.18096.510 96.677USD 16,435 105.92
2024-11-18BUY25598.07095.530 95.784USD 24,425 106.45
2024-11-12BUY85105.090102.080 102.381USD 8,702 106.61
2024-11-05BUY850105.620101.790 102.173USD 86,847 105.13
2024-10-31BUY340102.49099.070 99.412USD 33,800 106.92
2024-10-30BUY1,275106.800103.640 103.956USD 132,544 107.33
2024-10-21BUY170111.140107.690 108.035USD 18,366 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%
2025-03-063,485,0753,9407,568,47246.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.