Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-08 (Thursday)30,725USD 1,810,010NKE holding increased by 8910USD 1,810,0100USD 8,910 USD 58.91 USD 58.62
2025-05-07 (Wednesday)30,725USD 1,801,100NKE holding increased by 48546USD 1,801,1000USD 48,546 USD 58.62 USD 57.04
2025-05-06 (Tuesday)30,725USD 1,752,554NKE holding decreased by -9525USD 1,752,5540USD -9,525 USD 57.04 USD 57.35
2025-05-05 (Monday)30,725USD 1,762,079NKE holding decreased by -38099USD 1,762,0790USD -38,099 USD 57.35 USD 58.59
2025-05-02 (Friday)30,725NKE holding increased by 272USD 1,800,178NKE holding increased by 71666USD 1,800,178272USD 71,666 USD 58.59 USD 56.76
2025-05-01 (Thursday)30,453NKE holding decreased by -350USD 1,728,512NKE holding decreased by -8777USD 1,728,512-350USD -8,777 USD 56.76 USD 56.4
2025-04-30 (Wednesday)30,803USD 1,737,289NKE holding decreased by -35116USD 1,737,2890USD -35,116 USD 56.4 USD 57.54
2025-04-29 (Tuesday)30,803USD 1,772,405NKE holding increased by 7085USD 1,772,4050USD 7,085 USD 57.54 USD 57.31
2025-04-28 (Monday)30,803NKE holding decreased by -1190USD 1,765,320NKE holding decreased by -78117USD 1,765,320-1,190USD -78,117 USD 57.31 USD 57.62
2025-04-25 (Friday)31,993USD 1,843,437NKE holding decreased by -27514USD 1,843,4370USD -27,514 USD 57.62 USD 58.48
2025-04-24 (Thursday)31,993USD 1,870,951NKE holding increased by 34873USD 1,870,9510USD 34,873 USD 58.48 USD 57.39
2025-04-23 (Wednesday)31,993USD 1,836,078NKE holding increased by 10557USD 1,836,0780USD 10,557 USD 57.39 USD 57.06
2025-04-22 (Tuesday)31,993USD 1,825,521NKE holding increased by 30074USD 1,825,5210USD 30,074 USD 57.06 USD 56.12
2025-04-21 (Monday)31,993USD 1,795,447NKE holding increased by 11517USD 1,795,4470USD 11,517 USD 56.12 USD 55.76
2025-04-18 (Friday)31,993USD 1,783,930USD 1,783,9300USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)31,993USD 1,783,930NKE holding increased by 70705USD 1,783,9300USD 70,705 USD 55.76 USD 53.55
2025-04-16 (Wednesday)31,993NKE holding increased by 280USD 1,713,225NKE holding decreased by -25599USD 1,713,225280USD -25,599 USD 53.55 USD 54.83
2025-04-15 (Tuesday)31,713USD 1,738,824NKE holding decreased by -18393USD 1,738,8240USD -18,393 USD 54.83 USD 55.41
2025-04-14 (Monday)31,713USD 1,757,217NKE holding increased by 32347USD 1,757,2170USD 32,347 USD 55.41 USD 54.39
2025-04-11 (Friday)31,713USD 1,724,870NKE holding decreased by -317USD 1,724,8700USD -317 USD 54.39 USD 54.4
2025-04-10 (Thursday)31,713USD 1,725,187NKE holding decreased by -156028USD 1,725,1870USD -156,028 USD 54.4 USD 59.32
2025-04-09 (Wednesday)31,713USD 1,881,215NKE holding increased by 191863USD 1,881,2150USD 191,863 USD 59.32 USD 53.27
2025-04-08 (Tuesday)31,713NKE holding increased by 420USD 1,689,352NKE holding decreased by -50852USD 1,689,352420USD -50,852 USD 53.27 USD 55.61
2025-04-07 (Monday)31,293NKE holding decreased by -1120USD 1,740,204NKE holding decreased by -115440USD 1,740,204-1,120USD -115,440 USD 55.61 USD 57.25
2025-04-04 (Friday)32,413NKE holding decreased by -210USD 1,855,644NKE holding decreased by -263546USD 1,855,644-210USD -263,546 USD 57.25 USD 64.96
2025-04-02 (Wednesday)32,623USD 2,119,190NKE holding increased by 6525USD 2,119,1900USD 6,525 USD 64.96 USD 64.76
2025-04-01 (Tuesday)32,623USD 2,112,665NKE holding increased by 41757USD 2,112,6650USD 41,757 USD 64.76 USD 63.48
2025-03-31 (Monday)32,623USD 2,070,908NKE holding increased by 6198USD 2,070,9080USD 6,198 USD 63.48 USD 63.29
2025-03-28 (Friday)32,623NKE holding decreased by -3500USD 2,064,710NKE holding decreased by -312183USD 2,064,710-3,500USD -312,183 USD 63.29 USD 65.8
2025-03-27 (Thursday)36,123NKE holding decreased by -140USD 2,376,893NKE holding decreased by -7037USD 2,376,893-140USD -7,037 USD 65.8 USD 65.74
2025-03-26 (Wednesday)36,263USD 2,383,930NKE holding decreased by -29010USD 2,383,9300USD -29,010 USD 65.74 USD 66.54
2025-03-25 (Tuesday)36,263USD 2,412,940NKE holding decreased by -30824USD 2,412,9400USD -30,824 USD 66.54 USD 67.39
2025-03-24 (Monday)36,263NKE holding decreased by -140USD 2,443,764NKE holding decreased by -29456USD 2,443,764-140USD -29,456 USD 67.39 USD 67.94
2025-03-21 (Friday)36,403NKE holding decreased by -2452USD 2,473,220NKE holding decreased by -318900USD 2,473,220-2,452USD -318,900 USD 67.94 USD 71.86
2025-03-20 (Thursday)38,855USD 2,792,120NKE holding decreased by -43906USD 2,792,1200USD -43,906 USD 71.86 USD 72.99
2025-03-19 (Wednesday)38,855USD 2,836,026NKE holding decreased by -12434USD 2,836,0260USD -12,434 USD 72.99 USD 73.31
2025-03-18 (Tuesday)38,855NKE holding decreased by -1776USD 2,848,460NKE holding decreased by -146045USD 2,848,460-1,776USD -146,045 USD 73.31 USD 73.7
2025-03-17 (Monday)40,631USD 2,994,505NKE holding increased by 82888USD 2,994,5050USD 82,888 USD 73.7 USD 71.66
2025-03-14 (Friday)40,631NKE holding decreased by -507USD 2,911,617NKE holding decreased by -76647USD 2,911,617-507USD -76,647 USD 71.66 USD 72.64
2025-03-13 (Thursday)41,138NKE holding decreased by -74USD 2,988,264NKE holding decreased by -44115USD 2,988,264-74USD -44,115 USD 72.64 USD 73.58
2025-03-12 (Wednesday)41,212NKE holding increased by 740USD 3,032,379NKE holding increased by 30571USD 3,032,379740USD 30,571 USD 73.58 USD 74.17
2025-03-11 (Tuesday)40,472NKE holding increased by 962USD 3,001,808NKE holding decreased by -16756USD 3,001,808962USD -16,756 USD 74.17 USD 76.4
2025-03-10 (Monday)39,510USD 3,018,564NKE holding decreased by -86527USD 3,018,5640USD -86,527 USD 76.4 USD 78.59
2025-03-07 (Friday)39,510NKE holding increased by 444USD 3,105,091NKE holding increased by 65366USD 3,105,091444USD 65,366 USD 78.59 USD 77.81
2025-03-05 (Wednesday)39,066NKE holding increased by 962USD 3,039,725NKE holding increased by 93524USD 3,039,725962USD 93,524 USD 77.81 USD 77.32
2025-03-04 (Tuesday)38,104USD 2,946,201NKE holding decreased by -41534USD 2,946,2010USD -41,534 USD 77.32 USD 78.41
2025-03-03 (Monday)38,104USD 2,987,735NKE holding decreased by -38866USD 2,987,7350USD -38,866 USD 78.41 USD 79.43
2025-02-28 (Friday)38,104USD 3,026,601NKE holding decreased by -22481USD 3,026,6010USD -22,481 USD 79.43 USD 80.02
2025-02-27 (Thursday)38,104USD 3,049,082NKE holding decreased by -43820USD 3,049,0820USD -43,820 USD 80.02 USD 81.17
2025-02-26 (Wednesday)38,104NKE holding increased by 148USD 3,092,902NKE holding decreased by -8862USD 3,092,902148USD -8,862 USD 81.17 USD 81.72
2025-02-25 (Tuesday)37,956USD 3,101,764NKE holding increased by 54656USD 3,101,7640USD 54,656 USD 81.72 USD 80.28
2025-02-24 (Monday)37,956USD 3,047,108NKE holding increased by 143474USD 3,047,1080USD 143,474 USD 80.28 USD 76.5
2025-02-21 (Friday)37,956USD 2,903,634NKE holding decreased by -27708USD 2,903,6340USD -27,708 USD 76.5 USD 77.23
2025-02-20 (Thursday)37,956USD 2,931,342NKE holding increased by 17080USD 2,931,3420USD 17,080 USD 77.23 USD 76.78
2025-02-19 (Wednesday)37,956USD 2,914,262NKE holding decreased by -30744USD 2,914,2620USD -30,744 USD 76.78 USD 77.59
2025-02-18 (Tuesday)37,956USD 2,945,006NKE holding increased by 172700USD 2,945,0060USD 172,700 USD 77.59 USD 73.04
2025-02-17 (Monday)37,956USD 2,772,306USD 2,772,3060USD 0 USD 73.04 USD 73.04
2025-02-14 (Friday)37,956USD 2,772,306NKE holding decreased by -6453USD 2,772,3060USD -6,453 USD 73.04 USD 73.21
2025-02-13 (Thursday)37,956USD 2,778,759NKE holding increased by 36058USD 2,778,7590USD 36,058 USD 73.21 USD 72.26
2025-02-12 (Wednesday)37,956NKE holding increased by 148USD 2,742,701NKE holding increased by 45478USD 2,742,701148USD 45,478 USD 72.26 USD 71.34
2025-02-11 (Tuesday)37,808USD 2,697,223NKE holding increased by 15123USD 2,697,2230USD 15,123 USD 71.34 USD 70.94
2025-02-10 (Monday)37,808USD 2,682,100NKE holding increased by 85447USD 2,682,1000USD 85,447 USD 70.94 USD 68.68
2025-02-07 (Friday)37,808USD 2,596,653NKE holding decreased by -115693USD 2,596,6530USD -115,693 USD 68.68 USD 71.74
2025-02-06 (Thursday)37,808USD 2,712,346NKE holding decreased by -106997USD 2,712,3460USD -106,997 USD 71.74 USD 74.57
2025-02-05 (Wednesday)37,808NKE holding increased by 296USD 2,819,343NKE holding decreased by -58578USD 2,819,343296USD -58,578 USD 74.57 USD 76.72
2025-02-04 (Tuesday)37,512USD 2,877,921NKE holding increased by 4877USD 2,877,9210USD 4,877 USD 76.72 USD 76.59
2025-02-03 (Monday)37,512USD 2,873,044NKE holding decreased by -11629USD 2,873,0440USD -11,629 USD 76.59 USD 76.9
2025-01-31 (Friday)37,512USD 2,884,673NKE holding decreased by -53642USD 2,884,6730USD -53,642 USD 76.9 USD 78.33
2025-01-30 (Thursday)37,512USD 2,938,315NKE holding increased by 65646USD 2,938,3150USD 65,646 USD 78.33 USD 76.58
2025-01-29 (Wednesday)37,512USD 2,872,669NKE holding increased by 82151USD 2,872,6690USD 82,151 USD 76.58 USD 74.39
2025-01-28 (Tuesday)37,512USD 2,790,518NKE holding decreased by -44639USD 2,790,5180USD -44,639 USD 74.39 USD 75.58
2025-01-27 (Monday)37,512USD 2,835,157NKE holding increased by 75399USD 2,835,1570USD 75,399 USD 75.58 USD 73.57
2025-01-24 (Friday)37,512USD 2,759,758NKE holding decreased by -27008USD 2,759,7580USD -27,008 USD 73.57 USD 74.29
2025-01-23 (Thursday)37,512USD 2,786,766NKE holding increased by 9378USD 2,786,7660USD 9,378 USD 74.29 USD 74.04
2025-01-22 (Wednesday)37,512USD 2,777,388USD 2,777,388
2025-01-21 (Tuesday)37,512USD 2,744,753USD 2,744,753
2025-01-20 (Monday)37,512USD 2,657,350USD 2,657,350
2025-01-17 (Friday)37,512USD 2,657,350USD 2,657,350
2025-01-16 (Thursday)37,512USD 2,667,478USD 2,667,478
2025-01-15 (Wednesday)37,512USD 2,665,978USD 2,665,978
2025-01-14 (Tuesday)37,512USD 2,669,729USD 2,669,729
2025-01-13 (Monday)37,512USD 2,703,865USD 2,703,865
2025-01-10 (Friday)37,660USD 2,681,392USD 2,681,392
2025-01-09 (Thursday)37,660USD 2,684,781USD 2,684,781
2025-01-09 (Thursday)37,660USD 2,684,781USD 2,684,781
2025-01-09 (Thursday)37,660USD 2,684,781USD 2,684,781
2025-01-08 (Wednesday)37,660USD 2,684,781USD 2,684,781
2025-01-08 (Wednesday)37,660USD 2,684,781USD 2,684,781
2025-01-08 (Wednesday)37,660USD 2,684,781USD 2,684,781
2025-01-02 (Thursday)37,660NKE holding decreased by -5125USD 2,774,412NKE holding decreased by -508909USD 2,774,412-5,125USD -508,909 USD 73.67 USD 76.74
2024-12-30 (Monday)37,660USD 2,811,319USD 2,811,319
2024-12-10 (Tuesday)42,785USD 3,283,321NKE holding decreased by -38506USD 3,283,3210USD -38,506 USD 76.74 USD 77.64
2024-12-09 (Monday)42,785NKE holding decreased by -88USD 3,321,827NKE holding decreased by -60424USD 3,321,827-88USD -60,424 USD 77.64 USD 78.89
2024-12-06 (Friday)42,873USD 3,382,251NKE holding increased by 13291USD 3,382,2510USD 13,291 USD 78.89 USD 78.58
2024-12-05 (Thursday)42,873USD 3,368,960NKE holding increased by 9003USD 3,368,9600USD 9,003 USD 78.58 USD 78.37
2024-12-04 (Wednesday)42,873USD 3,359,957NKE holding decreased by -21008USD 3,359,9570USD -21,008 USD 78.37 USD 78.86
2024-12-03 (Tuesday)42,873NKE holding decreased by -176USD 3,380,965NKE holding decreased by -23780USD 3,380,965-176USD -23,780 USD 78.86 USD 79.09
2024-12-02 (Monday)43,049NKE holding increased by 88USD 3,404,745NKE holding increased by 20707USD 3,404,74588USD 20,707 USD 79.09 USD 78.77
2024-11-29 (Friday)42,961NKE holding increased by 176USD 3,384,038NKE holding increased by 32261USD 3,384,038176USD 32,261 USD 78.77 USD 78.34
2024-11-28 (Thursday)42,785USD 3,351,777USD 3,351,7770USD 0 USD 78.34 USD 78.34
2024-11-27 (Wednesday)42,785NKE holding increased by 440USD 3,351,777NKE holding increased by 65382USD 3,351,777440USD 65,382 USD 78.34 USD 77.61
2024-11-26 (Tuesday)42,345NKE holding increased by 528USD 3,286,395NKE holding decreased by -28020USD 3,286,395528USD -28,020 USD 77.61 USD 79.26
2024-11-25 (Monday)41,817USD 3,314,415NKE holding increased by 77779USD 3,314,4150USD 77,779 USD 79.26 USD 77.4
2024-11-22 (Friday)41,817NKE holding increased by 176USD 3,236,636NKE holding increased by 109397USD 3,236,636176USD 109,397 USD 77.4 USD 75.1
2024-11-21 (Thursday)41,641USD 3,127,239NKE holding increased by 72455USD 3,127,2390USD 72,455 USD 75.1 USD 73.36
2024-11-20 (Wednesday)41,641USD 3,054,784NKE holding decreased by -22902USD 3,054,7840USD -22,902 USD 73.36 USD 73.91
2024-11-19 (Tuesday)41,641NKE holding increased by 176USD 3,077,686NKE holding decreased by -27628USD 3,077,686176USD -27,628 USD 73.91 USD 74.89
2024-11-18 (Monday)41,465NKE holding increased by 264USD 3,105,314NKE holding decreased by -53155USD 3,105,314264USD -53,155 USD 74.89 USD 76.66
2024-11-12 (Tuesday)41,201NKE holding increased by 88USD 3,158,469NKE holding increased by 38815USD 3,158,46988USD 38,815 USD 76.66 USD 75.88
2024-11-08 (Friday)41,113USD 3,119,654NKE holding decreased by -1645USD 3,119,6540USD -1,645 USD 75.88 USD 75.92
2024-11-07 (Thursday)41,113USD 3,121,299NKE holding increased by 24668USD 3,121,2990USD 24,668 USD 75.92 USD 75.32
2024-11-06 (Wednesday)41,113USD 3,096,631NKE holding decreased by -109361USD 3,096,6310USD -109,361 USD 75.32 USD 77.98
2024-11-05 (Tuesday)41,113NKE holding increased by 880USD 3,205,992NKE holding increased by 100407USD 3,205,992880USD 100,407 USD 77.98 USD 77.19
2024-11-04 (Monday)40,233USD 3,105,585NKE holding decreased by -35003USD 3,105,5850USD -35,003 USD 77.19 USD 78.06
2024-11-01 (Friday)40,233USD 3,140,588NKE holding increased by 37417USD 3,140,5880USD 37,417 USD 78.06 USD 77.13
2024-10-31 (Thursday)40,233NKE holding increased by 352USD 3,103,171NKE holding increased by 54269USD 3,103,171352USD 54,269 USD 77.13 USD 76.45
2024-10-30 (Wednesday)39,881NKE holding increased by 1320USD 3,048,902NKE holding increased by 25720USD 3,048,9021,320USD 25,720 USD 76.45 USD 78.4
2024-10-29 (Tuesday)38,561USD 3,023,182NKE holding decreased by -19667USD 3,023,1820USD -19,667 USD 78.4 USD 78.91
2024-10-28 (Monday)38,561USD 3,042,849NKE holding increased by 2314USD 3,042,8490USD 2,314 USD 78.91 USD 78.85
2024-10-25 (Friday)38,561USD 3,040,535NKE holding decreased by -7326USD 3,040,5350USD -7,326 USD 78.85 USD 79.04
2024-10-24 (Thursday)38,561USD 3,047,861NKE holding decreased by -38947USD 3,047,8610USD -38,947 USD 79.04 USD 80.05
2024-10-23 (Wednesday)38,561USD 3,086,808NKE holding decreased by -52829USD 3,086,8080USD -52,829 USD 80.05 USD 81.42
2024-10-22 (Tuesday)38,561USD 3,139,637NKE holding decreased by -2313USD 3,139,6370USD -2,313 USD 81.42 USD 81.48
2024-10-21 (Monday)38,561NKE holding increased by 176USD 3,141,950NKE holding decreased by -40934USD 3,141,950176USD -40,934 USD 81.48 USD 82.92
2024-10-18 (Friday)38,385USD 3,182,884USD 3,182,884
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE000G4PH2B1

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY272 58.590* 71.52
2025-05-01SELL-350 56.760* 71.67 Profit of 25,083 on sale
2025-04-28SELL-1,190 57.310* 72.11 Profit of 85,808 on sale
2025-04-16BUY280 53.550* 73.48
2025-04-08BUY420 53.270* 74.77
2025-04-07SELL-1,120 55.610* 75.00 Profit of 83,995 on sale
2025-04-04SELL-210 57.250* 75.21 Profit of 15,794 on sale
2025-03-28SELL-3,500 63.290* 75.77 Profit of 265,198 on sale
2025-03-27SELL-140 65.800* 75.90 Profit of 10,626 on sale
2025-03-24SELL-140 67.390* 76.27 Profit of 10,678 on sale
2025-03-21SELL-2,452 67.940* 76.38 Profit of 187,296 on sale
2025-03-18SELL-1,776 73.310* 76.54 Profit of 135,935 on sale
2025-03-14SELL-507 71.660* 76.65 Profit of 38,862 on sale
2025-03-13SELL-74 72.640* 76.71 Profit of 5,677 on sale
2025-03-12BUY740 73.580* 76.76
2025-03-11BUY962 74.170* 76.80
2025-03-07BUY444 78.590* 76.77
2025-03-05BUY962 77.810* 76.76
2025-02-26BUY148 81.170* 76.54
2025-02-12BUY148 72.260* 76.62
2025-02-05BUY296 74.570* 77.22
2025-01-02SELL-5,125 73.670* 77.69 Profit of 398,180 on sale
2024-12-09SELL-88 77.640* 77.73 Profit of 6,840 on sale
2024-12-03SELL-176 78.860* 77.59 Profit of 13,655 on sale
2024-12-02BUY88 79.090* 77.53
2024-11-29BUY176 78.770* 77.48
2024-11-27BUY440 78.340* 77.40
2024-11-26BUY528 77.610* 77.39
2024-11-22BUY176 77.400* 77.30
2024-11-19BUY176 73.910* 77.86
2024-11-18BUY264 74.890* 78.05
2024-11-12BUY88 76.660* 78.14
2024-11-05BUY880 77.980* 78.82
2024-10-31BUY352 77.130* 79.32
2024-10-30BUY1,320 76.450* 79.74
2024-10-21BUY176 81.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.