Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-08 (Thursday)5,108USD 4,977,695USD 4,977,695
2025-05-07 (Wednesday)5,108USD 5,022,645USD 5,022,645
2025-05-06 (Tuesday)5,108USD 4,930,548NOW holding decreased by -65331USD 4,930,5480USD -65,331 USD 965.26 USD 978.05
2025-05-05 (Monday)5,108USD 4,995,879NOW holding increased by 3524USD 4,995,8790USD 3,524 USD 978.05 USD 977.36
2025-05-02 (Friday)5,108NOW holding increased by 44USD 4,992,355NOW holding increased by 141296USD 4,992,35544USD 141,296 USD 977.36 USD 957.95
2025-05-01 (Thursday)5,064NOW holding decreased by -60USD 4,851,059NOW holding decreased by -42412USD 4,851,059-60USD -42,412 USD 957.95 USD 955.01
2025-04-30 (Wednesday)5,124USD 4,893,471NOW holding increased by 62256USD 4,893,4710USD 62,256 USD 955.01 USD 942.86
2025-04-29 (Tuesday)5,124USD 4,831,215NOW holding increased by 27926USD 4,831,2150USD 27,926 USD 942.86 USD 937.41
2025-04-28 (Monday)5,124NOW holding decreased by -204USD 4,803,289NOW holding decreased by -233056USD 4,803,289-204USD -233,056 USD 937.41 USD 945.26
2025-04-25 (Friday)5,328USD 5,036,345NOW holding increased by 35644USD 5,036,3450USD 35,644 USD 945.26 USD 938.57
2025-04-24 (Thursday)5,328USD 5,000,701NOW holding increased by 670635USD 5,000,7010USD 670,635 USD 938.57 USD 812.7
2025-04-23 (Wednesday)5,328USD 4,330,066NOW holding increased by 244396USD 4,330,0660USD 244,396 USD 812.7 USD 766.83
2025-04-22 (Tuesday)5,328USD 4,085,670NOW holding increased by 57755USD 4,085,6700USD 57,755 USD 766.83 USD 755.99
2025-04-21 (Monday)5,328USD 4,027,915NOW holding decreased by -86153USD 4,027,9150USD -86,153 USD 755.99 USD 772.16
2025-04-18 (Friday)5,328USD 4,114,068USD 4,114,0680USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)5,328USD 4,114,068NOW holding decreased by -130536USD 4,114,0680USD -130,536 USD 772.16 USD 796.66
2025-04-16 (Wednesday)5,328NOW holding increased by 48USD 4,244,604NOW holding decreased by -66516USD 4,244,60448USD -66,516 USD 796.66 USD 816.5
2025-04-15 (Tuesday)5,280USD 4,311,120NOW holding increased by 88070USD 4,311,1200USD 88,070 USD 816.5 USD 799.82
2025-04-14 (Monday)5,280USD 4,223,050NOW holding increased by 74712USD 4,223,0500USD 74,712 USD 799.82 USD 785.67
2025-04-11 (Friday)5,280USD 4,148,338NOW holding increased by 11511USD 4,148,3380USD 11,511 USD 785.67 USD 783.49
2025-04-10 (Thursday)5,280USD 4,136,827NOW holding decreased by -224189USD 4,136,8270USD -224,189 USD 783.49 USD 825.95
2025-04-09 (Wednesday)5,280USD 4,361,016NOW holding increased by 519288USD 4,361,0160USD 519,288 USD 825.95 USD 727.6
2025-04-08 (Tuesday)5,280NOW holding increased by 72USD 3,841,728NOW holding increased by 11244USD 3,841,72872USD 11,244 USD 727.6 USD 735.5
2025-04-07 (Monday)5,208NOW holding decreased by -192USD 3,830,484NOW holding decreased by -66426USD 3,830,484-192USD -66,426 USD 735.5 USD 721.65
2025-04-04 (Friday)5,400NOW holding decreased by -36USD 3,896,910NOW holding decreased by -582517USD 3,896,910-36USD -582,517 USD 721.65 USD 824.03
2025-04-02 (Wednesday)5,436USD 4,479,427NOW holding increased by 67787USD 4,479,4270USD 67,787 USD 824.03 USD 811.56
2025-04-01 (Tuesday)5,436USD 4,411,640NOW holding increased by 83823USD 4,411,6400USD 83,823 USD 811.56 USD 796.14
2025-03-31 (Monday)5,436USD 4,327,817NOW holding decreased by -8806USD 4,327,8170USD -8,806 USD 796.14 USD 797.76
2025-03-28 (Friday)5,436NOW holding decreased by -600USD 4,336,623NOW holding decreased by -659616USD 4,336,623-600USD -659,616 USD 797.76 USD 827.74
2025-03-27 (Thursday)6,036NOW holding decreased by -24USD 4,996,239NOW holding decreased by -85374USD 4,996,239-24USD -85,374 USD 827.74 USD 838.55
2025-03-26 (Wednesday)6,060USD 5,081,613NOW holding decreased by -138350USD 5,081,6130USD -138,350 USD 838.55 USD 861.38
2025-03-25 (Tuesday)6,060USD 5,219,963NOW holding increased by 70599USD 5,219,9630USD 70,599 USD 861.38 USD 849.73
2025-03-24 (Monday)6,060NOW holding decreased by -24USD 5,149,364NOW holding increased by 113333USD 5,149,364-24USD 113,333 USD 849.73 USD 827.75
2025-03-21 (Friday)6,084NOW holding increased by 738USD 5,036,031NOW holding increased by 630285USD 5,036,031738USD 630,285 USD 827.75 USD 824.12
2025-03-20 (Thursday)5,346USD 4,405,746NOW holding decreased by -106920USD 4,405,7460USD -106,920 USD 824.12 USD 844.12
2025-03-19 (Wednesday)5,346USD 4,512,666NOW holding increased by 75486USD 4,512,6660USD 75,486 USD 844.12 USD 830
2025-03-18 (Tuesday)5,346NOW holding decreased by -240USD 4,437,180NOW holding decreased by -271427USD 4,437,180-240USD -271,427 USD 830 USD 842.93
2025-03-17 (Monday)5,586USD 4,708,607NOW holding decreased by -7820USD 4,708,6070USD -7,820 USD 842.93 USD 844.33
2025-03-14 (Friday)5,586NOW holding decreased by -70USD 4,716,427NOW holding increased by 125904USD 4,716,427-70USD 125,904 USD 844.33 USD 811.62
2025-03-13 (Thursday)5,656NOW holding decreased by -10USD 4,590,523NOW holding decreased by -186708USD 4,590,523-10USD -186,708 USD 811.62 USD 843.14
2025-03-12 (Wednesday)5,666NOW holding increased by 100USD 4,777,231NOW holding increased by 277677USD 4,777,231100USD 277,677 USD 843.14 USD 808.4
2025-03-11 (Tuesday)5,566NOW holding increased by 130USD 4,499,554NOW holding increased by 238654USD 4,499,554130USD 238,654 USD 808.4 USD 783.83
2025-03-10 (Monday)5,436USD 4,260,900NOW holding decreased by -363125USD 4,260,9000USD -363,125 USD 783.83 USD 850.63
2025-03-07 (Friday)5,436NOW holding increased by 60USD 4,624,025NOW holding decreased by -299262USD 4,624,02560USD -299,262 USD 850.63 USD 915.79
2025-03-05 (Wednesday)5,376NOW holding increased by 130USD 4,923,287NOW holding increased by 169939USD 4,923,287130USD 169,939 USD 915.79 USD 906.09
2025-03-04 (Tuesday)5,246USD 4,753,348NOW holding decreased by -22138USD 4,753,3480USD -22,138 USD 906.09 USD 910.31
2025-03-03 (Monday)5,246USD 4,775,486NOW holding decreased by -102035USD 4,775,4860USD -102,035 USD 910.31 USD 929.76
2025-02-28 (Friday)5,246USD 4,877,521NOW holding increased by 46165USD 4,877,5210USD 46,165 USD 929.76 USD 920.96
2025-02-27 (Thursday)5,246USD 4,831,356NOW holding decreased by -110166USD 4,831,3560USD -110,166 USD 920.96 USD 941.96
2025-02-26 (Wednesday)5,246NOW holding increased by 20USD 4,941,522NOW holding increased by 121634USD 4,941,52220USD 121,634 USD 941.96 USD 922.29
2025-02-25 (Tuesday)5,226USD 4,819,888NOW holding decreased by -27645USD 4,819,8880USD -27,645 USD 922.29 USD 927.58
2025-02-24 (Monday)5,226USD 4,847,533NOW holding decreased by -56598USD 4,847,5330USD -56,598 USD 927.58 USD 938.41
2025-02-21 (Friday)5,226USD 4,904,131NOW holding decreased by -154532USD 4,904,1310USD -154,532 USD 938.41 USD 967.98
2025-02-20 (Thursday)5,226USD 5,058,663NOW holding decreased by -100131USD 5,058,6630USD -100,131 USD 967.98 USD 987.14
2025-02-19 (Wednesday)5,226USD 5,158,794NOW holding decreased by -54036USD 5,158,7940USD -54,036 USD 987.14 USD 997.48
2025-02-18 (Tuesday)5,226USD 5,212,830NOW holding increased by 56702USD 5,212,8300USD 56,702 USD 997.48 USD 986.63
2025-02-17 (Monday)5,226USD 5,156,128USD 5,156,1280USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)5,226USD 5,156,128NOW holding decreased by -14894USD 5,156,1280USD -14,894 USD 986.63 USD 989.48
2025-02-13 (Thursday)5,226USD 5,171,022NOW holding increased by 37000USD 5,171,0220USD 37,000 USD 989.48 USD 982.4
2025-02-12 (Wednesday)5,226NOW holding increased by 20USD 5,134,022NOW holding decreased by -119092USD 5,134,02220USD -119,092 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)5,206USD 5,253,114NOW holding decreased by -66429USD 5,253,1140USD -66,429 USD 1009.05 USD 1021.81
2025-02-10 (Monday)5,206USD 5,319,543NOW holding increased by 70385USD 5,319,5430USD 70,385 USD 1021.81 USD 1008.29
2025-02-07 (Friday)5,206USD 5,249,158NOW holding decreased by -78142USD 5,249,1580USD -78,142 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)5,206USD 5,327,300NOW holding decreased by -19574USD 5,327,3000USD -19,574 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)5,206NOW holding increased by 40USD 5,346,874NOW holding increased by 128542USD 5,346,87440USD 128,542 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)5,166USD 5,218,332NOW holding decreased by -55844USD 5,218,3320USD -55,844 USD 1010.13 USD 1020.94
2025-02-03 (Monday)5,166USD 5,274,176NOW holding increased by 13225USD 5,274,1760USD 13,225 USD 1020.94 USD 1018.38
2025-01-31 (Friday)5,166USD 5,260,951NOW holding increased by 29084USD 5,260,9510USD 29,084 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)5,166USD 5,231,867NOW holding decreased by -676126USD 5,231,8670USD -676,126 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)5,166USD 5,907,993NOW holding decreased by -138242USD 5,907,9930USD -138,242 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)5,166USD 6,046,235NOW holding increased by 153792USD 6,046,2350USD 153,792 USD 1170.39 USD 1140.62
2025-01-27 (Monday)5,166USD 5,892,443NOW holding increased by 80796USD 5,892,4430USD 80,796 USD 1140.62 USD 1124.98
2025-01-24 (Friday)5,166USD 5,811,647NOW holding decreased by -47630USD 5,811,6470USD -47,630 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)5,166USD 5,859,277NOW holding increased by 46649USD 5,859,2770USD 46,649 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)5,166USD 5,812,628USD 5,812,628
2025-01-21 (Tuesday)5,166USD 5,666,327USD 5,666,327
2025-01-20 (Monday)5,166USD 5,535,266USD 5,535,266
2025-01-17 (Friday)5,166USD 5,535,266USD 5,535,266
2025-01-16 (Thursday)5,166USD 5,461,289USD 5,461,289
2025-01-15 (Wednesday)5,166USD 5,445,636USD 5,445,636
2025-01-14 (Tuesday)5,166USD 5,327,644USD 5,327,644
2025-01-13 (Monday)5,166USD 5,247,313USD 5,247,313
2025-01-10 (Friday)5,186USD 5,313,420USD 5,313,420
2025-01-09 (Thursday)5,186USD 5,440,529USD 5,440,529
2025-01-09 (Thursday)5,186USD 5,440,529USD 5,440,529
2025-01-09 (Thursday)5,186USD 5,440,529USD 5,440,529
2025-01-08 (Wednesday)5,186USD 5,440,529USD 5,440,529
2025-01-08 (Wednesday)5,186USD 5,440,529USD 5,440,529
2025-01-08 (Wednesday)5,186USD 5,440,529USD 5,440,529
2025-01-02 (Thursday)5,186NOW holding increased by 200USD 5,467,807NOW holding decreased by -155603USD 5,467,807200USD -155,603 USD 1054.34 USD 1127.84
2024-12-30 (Monday)5,186USD 5,537,092USD 5,537,092
2024-12-10 (Tuesday)4,986USD 5,623,410NOW holding increased by 36697USD 5,623,4100USD 36,697 USD 1127.84 USD 1120.48
2024-12-09 (Monday)4,986NOW holding decreased by -10USD 5,586,713NOW holding decreased by -30490USD 5,586,713-10USD -30,490 USD 1120.48 USD 1124.34
2024-12-06 (Friday)4,996USD 5,617,203NOW holding increased by 3098USD 5,617,2030USD 3,098 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)4,996USD 5,614,105NOW holding increased by 2948USD 5,614,1050USD 2,948 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)4,996USD 5,611,157NOW holding increased by 328786USD 5,611,1570USD 328,786 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)4,996NOW holding decreased by -20USD 5,282,371NOW holding increased by 23446USD 5,282,371-20USD 23,446 USD 1057.32 USD 1048.43
2024-12-02 (Monday)5,016NOW holding increased by 10USD 5,258,925NOW holding increased by 5428USD 5,258,92510USD 5,428 USD 1048.43 USD 1049.44
2024-11-29 (Friday)5,006NOW holding increased by 20USD 5,253,497NOW holding increased by 61077USD 5,253,49720USD 61,077 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)4,986USD 5,192,420USD 5,192,4200USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)4,986NOW holding increased by 50USD 5,192,420NOW holding decreased by -89446USD 5,192,42050USD -89,446 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)4,936NOW holding increased by 60USD 5,281,866NOW holding increased by 148852USD 5,281,86660USD 148,852 USD 1070.07 USD 1052.71
2024-11-25 (Monday)4,876USD 5,133,014NOW holding decreased by -38472USD 5,133,0140USD -38,472 USD 1052.71 USD 1060.6
2024-11-22 (Friday)4,876NOW holding increased by 20USD 5,171,486NOW holding increased by 87011USD 5,171,48620USD 87,011 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)4,856USD 5,084,475NOW holding increased by 116884USD 5,084,4750USD 116,884 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)4,856USD 4,967,591NOW holding increased by 4273USD 4,967,5910USD 4,273 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)4,856NOW holding increased by 20USD 4,963,318NOW holding increased by 101494USD 4,963,31820USD 101,494 USD 1022.1 USD 1005.34
2024-11-18 (Monday)4,836NOW holding increased by 30USD 4,861,824NOW holding decreased by -176258USD 4,861,82430USD -176,258 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)4,806NOW holding increased by 10USD 5,038,082NOW holding increased by 203330USD 5,038,08210USD 203,330 USD 1048.29 USD 1008.08
2024-11-08 (Friday)4,796USD 4,834,752NOW holding decreased by -34531USD 4,834,7520USD -34,531 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)4,796USD 4,869,283NOW holding increased by 99757USD 4,869,2830USD 99,757 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)4,796USD 4,769,526NOW holding increased by 112418USD 4,769,5260USD 112,418 USD 994.48 USD 971.04
2024-11-05 (Tuesday)4,796NOW holding increased by 100USD 4,657,108NOW holding increased by 174353USD 4,657,108100USD 174,353 USD 971.04 USD 954.59
2024-11-04 (Monday)4,696USD 4,482,755NOW holding increased by 52502USD 4,482,7550USD 52,502 USD 954.59 USD 943.41
2024-11-01 (Friday)4,696USD 4,430,253NOW holding increased by 48932USD 4,430,2530USD 48,932 USD 943.41 USD 932.99
2024-10-31 (Thursday)4,696NOW holding increased by 40USD 4,381,321NOW holding decreased by -41879USD 4,381,32140USD -41,879 USD 932.99 USD 950
2024-10-30 (Wednesday)4,656NOW holding increased by 150USD 4,423,200NOW holding increased by 128622USD 4,423,200150USD 128,622 USD 950 USD 953.08
2024-10-29 (Tuesday)4,506USD 4,294,578NOW holding increased by 36408USD 4,294,5780USD 36,408 USD 953.08 USD 945
2024-10-28 (Monday)4,506USD 4,258,170NOW holding decreased by -26360USD 4,258,1700USD -26,360 USD 945 USD 950.85
2024-10-25 (Friday)4,506USD 4,284,530NOW holding decreased by -25819USD 4,284,5300USD -25,819 USD 950.85 USD 956.58
2024-10-24 (Thursday)4,506USD 4,310,349NOW holding increased by 220343USD 4,310,3490USD 220,343 USD 956.58 USD 907.68
2024-10-23 (Wednesday)4,506USD 4,090,006NOW holding decreased by -46277USD 4,090,0060USD -46,277 USD 907.68 USD 917.95
2024-10-22 (Tuesday)4,506USD 4,136,283NOW holding decreased by -1757USD 4,136,2830USD -1,757 USD 917.95 USD 918.34
2024-10-21 (Monday)4,506NOW holding increased by 20USD 4,138,040NOW holding increased by 3069USD 4,138,04020USD 3,069 USD 918.34 USD 921.75
2024-10-18 (Friday)4,486USD 4,134,971USD 4,134,971
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE000G4PH2B1

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY44985.500969.060 970.704USD 42,711 940.82
2025-05-01SELL-60978.620957.520 959.630USD -57,578 940.65 Loss of -1,139 on sale
2025-04-28SELL-204961.025927.300 930.672USD -189,857 940.52 Profit of 2,008 on sale
2025-04-16BUY48821.170790.735 793.778USD 38,101 951.11
2025-04-08BUY72775.880713.270 719.531USD 51,806 962.49
2025-04-07SELL-192758.645678.659 686.657USD -131,838 965.19 Profit of 53,479 on sale
2025-04-04SELL-36757.650718.450 722.370USD -26,005 968.13 Profit of 8,847 on sale
2025-03-28SELL-600 797.760* 976.27 Profit of 585,760 on sale
2025-03-27SELL-24 827.740* 978.17 Profit of 23,476 on sale
2025-03-24SELL-24 849.730* 983.30 Profit of 23,599 on sale
2025-03-21BUY738 827.750* 985.40
2025-03-18SELL-240 830.000* 991.85 Profit of 238,045 on sale
2025-03-14SELL-70 844.330* 996.15 Profit of 69,731 on sale
2025-03-13SELL-10 811.620* 998.86 Profit of 9,989 on sale
2025-03-12BUY100 843.140* 1,001.19
2025-03-11BUY130 808.400* 1,004.11
2025-03-07BUY60 850.630* 1,009.95
2025-03-05BUY130 915.790* 1,011.44
2025-02-26BUY20952.600926.000 928.660USD 18,573 1,019.17
2025-02-12BUY20998.410980.000 981.841USD 19,637 1,029.71
2025-02-05BUY401,028.8501,012.080 1,013.757USD 40,550 1,031.08
2025-01-02BUY2001,073.7101,041.000 1,044.271USD 208,854 1,015.33
2024-12-09SELL-101,134.0201,105.710 1,108.541USD -11,085 1,008.31 Loss of -1,002 on sale
2024-12-03SELL-201,057.6501,036.910 1,038.984USD -20,780 993.67 Loss of -906 on sale
2024-12-02BUY101,055.3201,045.490 1,046.473USD 10,465 991.57
2024-11-29BUY201,052.0001,038.370 1,039.733USD 20,795 989.25
2024-11-27BUY501,065.2001,038.410 1,041.089USD 52,054 984.72
2024-11-26BUY601,072.8401,054.480 1,056.316USD 63,379 980.84
2024-11-22BUY201,064.5901,050.000 1,051.459USD 21,029 973.26
2024-11-19BUY201,025.830993.420 996.661USD 19,933 963.12
2024-11-18BUY301,021.1801,003.750 1,005.493USD 30,165 960.48
2024-11-12BUY101,053.2601,027.120 1,029.734USD 10,297 954.62
2024-11-05BUY100973.860958.330 959.883USD 95,988 939.13
2024-10-31BUY40954.360928.350 930.951USD 37,238 937.43
2024-10-30BUY150963.500949.480 950.882USD 142,632 935.64
2024-10-21BUY20918.630899.770 901.656USD 18,033 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09217,796124340,24664.0%
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.