Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.
- Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last two years because sales have been so strong. - 2025-03-14 08:22:00
- Latitude Advisors LLC Has $3.24 Million Stock Position in NVIDIA Co. (NASDAQ:NVDA)
- Latitude Advisors LLC boosted its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 24,111 shares of the computer hardware maker’s stock after buying an additional 1,522 shares during the quarter. NVIDIA accounts for 1.8% of Latitude Advisors LLC’s investment portfolio, making the […] - 2025-03-14 08:21:06
- NVIDIA Co. (NASDAQ:NVDA) is New Republic Capital LLC’s 6th Largest Position
- New Republic Capital LLC raised its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,505 shares of the computer hardware maker’s stock after purchasing an additional 3,471 shares during […] - 2025-03-14 08:21:05
- Cigna Investments Inc. New Sells 1,813 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Cigna Investments Inc. New decreased its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 241,751 shares of the computer hardware maker’s stock after selling 1,813 shares during the quarter. NVIDIA […] - 2025-03-14 08:21:04
- Better AI Buy in the Nasdaq Correction: Nvidia vs. AMD
- Artificial intelligence (AI) stocks scored massive wins for investors last year and led the Nasdaq to a double-digit gain. This momentum continued into the early days of 2025, but in recent weeks, these once top-performing stocks have struggled. - 2025-03-14 07:45:00
- Nasdaq Correction: 3 No-Brainer Artificial Intelligence Stocks to Buy Right Now
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) is in correction territory as investors have been dumping growth stocks amid concerns related to tariffs, trade wars, and a potential slowdown in the economy in the months ahead. Buying shares of companies at a time like this can be unner - 2025-03-14 07:15:00
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
- After Hours Most Active for Mar 13, 2025 : HTZ, NVDA, HOOD, TD, HPE, PRMB, AVGO, AAPL, BAM, SLF, EW, TSLA
- The NASDAQ 100 After Hours Indicator is up 43.03 to 19,268.51. The total After hours volume is currently 101,117,843 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is unchanged at $3.37, with 6,037,732 shares - 2025-03-13 20:28:47
- Is A Recession Coming in 2025? Where to Invest Now
- Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, discuss the state of the economy and what stocks to invest in after the stock sell-off. - 2025-03-13 19:17:00
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Notable Thursday Option Activity: MRK, INTC, NVDA
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Merck & Co Inc (Symbol: MRK), where a total volume of 130,703 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-03-13 17:45:14
- Thursday's ETF with Unusual Volume: AVLC
- The Avantis US Large Cap Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 450,000 shares traded versus three month average volume of about 28,000. Shares of AVLC were down about 1.3% on the day.
Components of that ETF with the highest volume - 2025-03-13 17:42:54
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
- Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
- Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
- The Zacks Analyst Blog Highlights Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global
- Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global are part of the Zacks top Analyst Blog. - 2025-03-13 14:48:00
- The Zacks Analyst Blog Highlights Alphabet, Amazon.com and NVIDIA
- Alphabet, Amazon.com and NVIDIA are part of the Zacks top Analyst Blog. - 2025-03-13 14:39:00
- The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
- NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- Can VZ's Thrust on Cybersecurity, Gen AI Applications Aid the Stock?
- VZ appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-03-13 13:43:00
- Nvidia's Stock Tanks Due to AI Market Volatility: Here's What History Says Happens Next
- Nvidia's (NASDAQ: NVDA) fiscal 2025, which ended Jan. 26, featured impressive financial performance, with revenue soaring 114% year over year to $130.5 billion and diluted earnings per share rising 147% to $2.94. Despite the strong results, the company's stock is down about 14% s - 2025-03-13 13:30:00
- Stock Market News for Mar 13, 2025
- Wall Street closed mixed on Wednesday, primarily pulled up by tech stocks. - 2025-03-13 13:25:00
- NVIDIA Announces Major Advancements in RTX Neural Rendering Technologies Ahead of GDC 2025
- NVIDIA announces neural rendering advancements, RTX enhancements, and a new Half-Life 2 RTX demo ahead of GDC 2025. - 2025-03-13 13:12:43
- On Sale Now: 20 Blue Chip Stocks to Buy
- 2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-03-12 (Wednesday) | 719,560 | USD 83,281,874 | USD 83,281,874 | 13,000 | USD 6,436,408 | USD 115.74 | USD 108.76 |
| 2025-03-11 (Tuesday) | 706,560 | USD 76,845,466 | USD 76,845,466 | 16,900 | USD 3,065,639 | USD 108.76 | USD 106.98 |
| 2025-03-10 (Monday) | 689,660 | USD 73,779,827 | USD 73,779,827 | 0 | USD -3,937,958 | USD 106.98 | USD 112.69 |
| 2025-03-07 (Friday) | 689,660 | USD 77,717,785 | USD 77,717,785 | 7,800 | USD -2,264,393 | USD 112.69 | USD 117.3 |
| 2025-03-05 (Wednesday) | 681,860 | USD 79,982,178 | USD 79,982,178 | 16,900 | USD 2,853,468 | USD 117.3 | USD 115.99 |
| 2025-03-04 (Tuesday) | 664,960 | USD 77,128,710 | USD 77,128,710 | 0 | USD 1,283,372 | USD 115.99 | USD 114.06 |
| 2025-03-03 (Monday) | 664,960 | USD 75,845,338 | USD 75,845,338 | 0 | USD -7,221,465 | USD 114.06 | USD 124.92 |
| 2025-02-28 (Friday) | 664,960 | USD 83,066,803 | USD 83,066,803 | 0 | USD 3,171,859 | USD 124.92 | USD 120.15 |
| 2025-02-27 (Thursday) | 664,960 | USD 79,894,944 | USD 79,894,944 | 0 | USD -7,401,005 | USD 120.15 | USD 131.28 |
| 2025-02-26 (Wednesday) | 664,960 | USD 87,295,949 | USD 87,295,949 | 2,600 | USD 3,421,302 | USD 131.28 | USD 126.63 |
| 2025-02-25 (Tuesday) | 662,360 | USD 83,874,647 | USD 83,874,647 | 0 | USD -2,417,614 | USD 126.63 | USD 130.28 |
| 2025-02-24 (Monday) | 662,360 | USD 86,292,261 | USD 86,292,261 | 0 | USD -2,748,794 | USD 130.28 | USD 134.43 |
| 2025-02-21 (Friday) | 662,360 | USD 89,041,055 | USD 89,041,055 | 0 | USD -3,762,205 | USD 134.43 | USD 140.11 |
| 2025-02-20 (Thursday) | 662,360 | USD 92,803,260 | USD 92,803,260 | 0 | USD 582,877 | USD 140.11 | USD 139.23 |
| 2025-02-19 (Wednesday) | 662,360 | USD 92,220,383 | USD 92,220,383 | 0 | USD -112,601 | USD 139.23 | USD 139.4 |
| 2025-02-18 (Tuesday) | 662,360 | USD 92,332,984 | USD 92,332,984 | 0 | USD 364,298 | USD 139.4 | USD 138.85 |
| 2025-02-17 (Monday) | 662,360 | USD 91,968,686 | USD 91,968,686 | 0 | USD 0 | USD 138.85 | USD 138.85 |
| 2025-02-14 (Friday) | 662,360 | USD 91,968,686 | USD 91,968,686 | 0 | USD 2,358,002 | USD 138.85 | USD 135.29 |
| 2025-02-13 (Thursday) | 662,360 | USD 89,610,684 | USD 89,610,684 | 0 | USD 2,748,794 | USD 135.29 | USD 131.14 |
| 2025-02-12 (Wednesday) | 662,360 | USD 86,861,890 | USD 86,861,890 | 2,598 | USD -754,504 | USD 131.14 | USD 132.8 |
| 2025-02-11 (Tuesday) | 659,762 | USD 87,616,394 | USD 87,616,394 | 0 | USD -508,016 | USD 132.8 | USD 133.57 |
| 2025-02-10 (Monday) | 659,762 | USD 88,124,410 | USD 88,124,410 | 0 | USD 2,460,912 | USD 133.57 | USD 129.84 |
| 2025-02-07 (Friday) | 659,762 | USD 85,663,498 | USD 85,663,498 | 0 | USD 765,324 | USD 129.84 | USD 128.68 |
| 2025-02-06 (Thursday) | 659,762 | USD 84,898,174 | USD 84,898,174 | 0 | USD 2,540,084 | USD 128.68 | USD 124.83 |
| 2025-02-05 (Wednesday) | 659,762 | USD 82,358,090 | USD 82,358,090 | 5,196 | USD 4,693,834 | USD 124.83 | USD 118.65 |
| 2025-02-04 (Tuesday) | 654,566 | USD 77,664,256 | USD 77,664,256 | 0 | USD 1,302,586 | USD 118.65 | USD 116.66 |
| 2025-02-03 (Monday) | 654,566 | USD 76,361,670 | USD 76,361,670 | 0 | USD -2,232,070 | USD 116.66 | USD 120.07 |
| 2025-01-31 (Friday) | 654,566 | USD 78,593,740 | USD 78,593,740 | 0 | USD -2,997,912 | USD 120.07 | USD 124.65 |
| 2025-01-30 (Thursday) | 654,566 | USD 81,591,652 | USD 81,591,652 | 0 | USD 621,838 | USD 124.65 | USD 123.7 |
| 2025-01-29 (Wednesday) | 654,566 | USD 80,969,814 | USD 80,969,814 | 0 | USD -3,462,654 | USD 123.7 | USD 128.99 |
| 2025-01-28 (Tuesday) | 654,566 | USD 84,432,468 | USD 84,432,468 | 0 | USD 6,918,762 | USD 128.99 | USD 118.42 |
| 2025-01-27 (Monday) | 654,566 | USD 77,513,706 | USD 77,513,706 | 0 | USD -15,840,497 | USD 118.42 | USD 142.62 |
| 2025-01-24 (Friday) | 654,566 | USD 93,354,203 | USD 93,354,203 | 0 | USD -3,011,004 | USD 142.62 | USD 147.22 |
| 2025-01-23 (Thursday) | 654,566 | USD 96,365,207 | USD 96,365,207 | 0 | USD 98,185 | USD 147.22 | USD 147.07 |
| 2025-01-22 (Wednesday) | 654,566 | USD 96,267,022 | USD 96,267,022 | | | | |
| 2025-01-21 (Tuesday) | 654,566 | USD 92,182,530 | USD 92,182,530 | | | | |
| 2025-01-20 (Monday) | 654,566 | USD 90,140,284 | USD 90,140,284 | | | | |
| 2025-01-17 (Friday) | 654,566 | USD 90,140,284 | USD 90,140,284 | | | | |
| 2025-01-16 (Thursday) | 654,566 | USD 87,430,381 | USD 87,430,381 | | | | |
| 2025-01-15 (Wednesday) | 654,566 | USD 89,178,072 | USD 89,178,072 | | | | |
| 2025-01-14 (Tuesday) | 654,566 | USD 86,245,616 | USD 86,245,616 | | | | |
| 2025-01-13 (Monday) | 654,566 | USD 87,207,828 | USD 87,207,828 | | | | |
| 2025-01-10 (Friday) | 657,164 | USD 89,315,159 | USD 89,315,159 | | | | |
| 2025-01-09 (Thursday) | 657,164 | USD 92,075,248 | USD 92,075,248 | | | | |
| 2025-01-09 (Thursday) | 657,164 | USD 92,075,248 | USD 92,075,248 | | | | |
| 2025-01-09 (Thursday) | 657,164 | USD 92,075,248 | USD 92,075,248 | | | | |
| 2025-01-08 (Wednesday) | 657,164 | USD 92,075,248 | USD 92,075,248 | | | | |
| 2025-01-08 (Wednesday) | 657,164 | USD 92,075,248 | USD 92,075,248 | | | | |
| 2025-01-08 (Wednesday) | 657,164 | USD 92,075,248 | USD 92,075,248 | | | | |
| 2025-01-02 (Thursday) | 657,164 | USD 90,892,353 | USD 90,892,353 | 8,814 | USD 3,319,718 | USD 138.31 | USD 135.07 |
| 2024-12-30 (Monday) | 657,164 | USD 90,353,478 | USD 90,353,478 | | | | |
| 2024-12-10 (Tuesday) | 648,350 | USD 87,572,635 | USD 87,572,635 | 0 | USD -2,424,829 | USD 135.07 | USD 138.81 |
| 2024-12-09 (Monday) | 648,350 | USD 89,997,464 | USD 89,997,464 | -1,335 | USD -2,543,667 | USD 138.81 | USD 142.44 |
| 2024-12-06 (Friday) | 649,685 | USD 92,541,131 | USD 92,541,131 | 0 | USD -1,702,175 | USD 142.44 | USD 145.06 |
| 2024-12-05 (Thursday) | 649,685 | USD 94,243,306 | USD 94,243,306 | 0 | USD -51,975 | USD 145.06 | USD 145.14 |
| 2024-12-04 (Wednesday) | 649,685 | USD 94,295,281 | USD 94,295,281 | 0 | USD 3,170,463 | USD 145.14 | USD 140.26 |
| 2024-12-03 (Tuesday) | 649,685 | USD 91,124,818 | USD 91,124,818 | -2,670 | USD 688,844 | USD 140.26 | USD 138.63 |
| 2024-12-02 (Monday) | 652,355 | USD 90,435,974 | USD 90,435,974 | 1,335 | USD 432,459 | USD 138.63 | USD 138.25 |
| 2024-11-29 (Friday) | 651,020 | USD 90,003,515 | USD 90,003,515 | 2,670 | USD 2,255,826 | USD 138.25 | USD 135.34 |
| 2024-11-28 (Thursday) | 648,350 | USD 87,747,689 | USD 87,747,689 | 0 | USD 0 | USD 135.34 | USD 135.34 |
| 2024-11-27 (Wednesday) | 648,350 | USD 87,747,689 | USD 87,747,689 | 6,675 | USD -110,452 | USD 135.34 | USD 136.92 |
| 2024-11-26 (Tuesday) | 641,675 | USD 87,858,141 | USD 87,858,141 | 8,010 | USD 1,667,028 | USD 136.92 | USD 136.02 |
| 2024-11-25 (Monday) | 633,665 | USD 86,191,113 | USD 86,191,113 | 0 | USD -3,757,634 | USD 136.02 | USD 141.95 |
| 2024-11-22 (Friday) | 633,665 | USD 89,948,747 | USD 89,948,747 | 2,670 | USD -2,599,290 | USD 141.95 | USD 146.67 |
| 2024-11-21 (Thursday) | 630,995 | USD 92,548,037 | USD 92,548,037 | 0 | USD 492,176 | USD 146.67 | USD 145.89 |
| 2024-11-20 (Wednesday) | 630,995 | USD 92,055,861 | USD 92,055,861 | 0 | USD -706,714 | USD 145.89 | USD 147.01 |
| 2024-11-19 (Tuesday) | 630,995 | USD 92,762,575 | USD 92,762,575 | 2,670 | USD 4,702,826 | USD 147.01 | USD 140.15 |
| 2024-11-18 (Monday) | 628,325 | USD 88,059,749 | USD 88,059,749 | 4,005 | USD -4,520,664 | USD 140.15 | USD 148.29 |
| 2024-11-12 (Tuesday) | 624,320 | USD 92,580,413 | USD 92,580,413 | 1,335 | USD 609,137 | USD 148.29 | USD 147.63 |
| 2024-11-08 (Friday) | 622,985 | USD 91,971,276 | USD 91,971,276 | 0 | USD -778,731 | USD 147.63 | USD 148.88 |
| 2024-11-07 (Thursday) | 622,985 | USD 92,750,007 | USD 92,750,007 | 0 | USD 2,037,161 | USD 148.88 | USD 145.61 |
| 2024-11-06 (Wednesday) | 622,985 | USD 90,712,846 | USD 90,712,846 | 0 | USD 3,551,015 | USD 145.61 | USD 139.91 |
| 2024-11-05 (Tuesday) | 622,985 | USD 87,161,831 | USD 87,161,831 | 13,350 | USD 4,220,989 | USD 139.91 | USD 136.05 |
| 2024-11-04 (Monday) | 609,635 | USD 82,940,842 | USD 82,940,842 | 0 | USD 396,263 | USD 136.05 | USD 135.4 |
| 2024-11-01 (Friday) | 609,635 | USD 82,544,579 | USD 82,544,579 | 0 | USD 1,609,436 | USD 135.4 | USD 132.76 |
| 2024-10-31 (Thursday) | 609,635 | USD 80,935,143 | USD 80,935,143 | 5,340 | USD -3,264,301 | USD 132.76 | USD 139.335 |
| 2024-10-30 (Wednesday) | 604,295 | USD 84,199,444 | USD 84,199,444 | 20,025 | USD 1,671,306 | USD 139.335 | USD 141.25 |
| 2024-10-29 (Tuesday) | 584,270 | USD 82,528,138 | USD 82,528,138 | 0 | USD 426,518 | USD 141.25 | USD 140.52 |
| 2024-10-28 (Monday) | 584,270 | USD 82,101,620 | USD 82,101,620 | 0 | USD -595,956 | USD 140.52 | USD 141.54 |
| 2024-10-25 (Friday) | 584,270 | USD 82,697,576 | USD 82,697,576 | 0 | USD 660,225 | USD 141.54 | USD 140.41 |
| 2024-10-24 (Thursday) | 584,270 | USD 82,037,351 | USD 82,037,351 | 0 | USD 496,630 | USD 140.41 | USD 139.56 |
| 2024-10-23 (Wednesday) | 584,270 | USD 81,540,721 | USD 81,540,721 | 0 | USD -2,354,608 | USD 139.56 | USD 143.59 |
| 2024-10-22 (Tuesday) | 584,270 | USD 83,895,329 | USD 83,895,329 | 0 | USD -70,113 | USD 143.59 | USD 143.71 |
| 2024-10-21 (Monday) | 584,270 | USD 83,965,442 | USD 83,965,442 | 2,670 | USD 3,704,642 | USD 143.71 | USD 138 |
| 2024-10-18 (Friday) | 581,600 | USD 80,260,800 | USD 80,260,800 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE000G4PH2B1
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 13,000 | | | 115.740* | | 134.16 |
| 2025-03-11 | BUY | 16,900 | | | 108.760* | | 134.55 |
| 2025-03-07 | BUY | 7,800 | | | 112.690* | | 135.32 |
| 2025-03-05 | BUY | 16,900 | | | 117.300* | | 135.60 |
| 2025-02-26 | BUY | 2,600 | 133.730 | 128.490 | 129.014 | USD 335,436 | 136.84 |
| 2025-02-12 | BUY | 2,598 | 132.240 | 129.080 | 129.396 | USD 336,171 | 137.13 |
| 2025-02-05 | BUY | 5,196 | 125.000 | 120.760 | 121.184 | USD 629,672 | 137.97 |
| 2025-01-02 | BUY | 8,814 | 138.880 | 134.630 | 135.055 | USD 1,190,375 | 141.01 |
| 2024-12-09 | SELL | -1,335 | 139.950 | 137.130 | 137.412 | USD -183,445 | 141.27 Profit of 5,157 on sale |
| 2024-12-03 | SELL | -2,670 | 140.540 | 137.950 | 138.209 | USD -369,018 | 140.99 Profit of 7,414 on sale |
| 2024-12-02 | BUY | 1,335 | 140.450 | 137.820 | 138.083 | USD 184,341 | 141.08 |
| 2024-11-29 | BUY | 2,670 | 139.350 | 136.050 | 136.380 | USD 364,135 | 141.19 |
| 2024-11-27 | BUY | 6,675 | 137.220 | 131.800 | 132.342 | USD 883,383 | 141.70 |
| 2024-11-26 | BUY | 8,010 | 139.300 | 135.670 | 136.033 | USD 1,089,624 | 141.92 |
| 2024-11-22 | BUY | 2,670 | 147.160 | 141.100 | 141.706 | USD 378,355 | 142.21 |
| 2024-11-19 | BUY | 2,670 | 147.130 | 140.990 | 141.604 | USD 378,083 | 141.45 |
| 2024-11-18 | BUY | 4,005 | 141.550 | 137.150 | 137.590 | USD 551,048 | 141.53 |
| 2024-11-12 | BUY | 1,335 | 149.620 | 146.010 | 146.371 | USD 195,405 | 141.08 |
| 2024-11-05 | BUY | 13,350 | 140.370 | 137.330 | 137.634 | USD 1,837,414 | 139.47 |
| 2024-10-31 | BUY | 5,340 | 137.610 | 132.110 | 132.660 | USD 708,404 | 141.24 |
| 2024-10-30 | BUY | 20,025 | 140.330 | 136.810 | 137.162 | USD 2,746,669 | 141.51 |
| 2024-10-21 | BUY | 2,670 | 143.710 | 138.000 | 138.571 | USD 369,985 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 74,831,734 | 244,093 | 143,410,829 | 52.2% |
| 2025-03-12 | 72,599,259 | 231,158 | 150,161,693 | 48.3% |
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
| 2025-03-06 | 68,758,286 | 282,668 | 152,160,893 | 45.2% |
| 2025-03-05 | 54,638,293 | 248,863 | 135,596,746 | 40.3% |
| 2025-03-04 | 57,180,931 | 7,103,557 | 183,019,189 | 31.2% |
| 2025-03-03 | 85,959,620 | 1,596,995 | 211,752,315 | 40.6% |
| 2025-02-28 | 86,904,086 | 241,121 | 169,083,933 | 51.4% |
| 2025-02-27 | 113,900,062 | 452,455 | 201,965,700 | 56.4% |
| 2025-02-26 | 76,027,606 | 442,918 | 135,623,206 | 56.1% |
| 2025-02-25 | 51,258,211 | 482,060 | 130,078,566 | 39.4% |
| 2025-02-24 | 61,161,512 | 193,451 | 117,681,773 | 52.0% |
| 2025-02-21 | 62,124,721 | 272,207 | 109,669,558 | 56.6% |
| 2025-02-20 | 43,551,785 | 120,627 | 75,469,557 | 57.7% |
| 2025-02-19 | 52,754,481 | 168,409 | 86,649,639 | 60.9% |
| 2025-02-18 | 57,657,766 | 239,085 | 102,036,093 | 56.5% |
| 2025-02-14 | 46,104,360 | 167,844 | 94,147,541 | 49.0% |
| 2025-02-13 | 52,376,517 | 267,119 | 95,684,525 | 54.7% |
| 2025-02-12 | 46,315,544 | 173,070 | 78,678,985 | 58.9% |
| 2025-02-11 | 51,867,061 | 135,722 | 94,688,173 | 54.8% |
| 2025-02-10 | 56,451,475 | 326,383 | 107,018,756 | 52.7% |
| 2025-02-07 | 54,912,736 | 262,957 | 115,755,370 | 47.4% |
| 2025-02-06 | 56,001,570 | 269,210 | 123,207,987 | 45.5% |
| 2025-02-05 | 59,754,346 | 251,944 | 129,670,481 | 46.1% |
| 2025-02-04 | 54,441,419 | 288,078 | 130,497,676 | 41.7% |
| 2025-02-03 | 64,979,546 | 509,279 | 174,790,054 | 37.2% |
| 2025-01-31 | 103,284,215 | 488,448 | 188,397,115 | 54.8% |
| 2025-01-30 | 89,080,216 | 525,892 | 179,607,170 | 49.6% |
| 2025-01-29 | 96,480,554 | 591,028 | 205,372,551 | 47.0% |
| 2025-01-28 | 116,075,193 | 13,802,393 | 249,287,840 | 46.6% |
| 2025-01-27 | 152,735,706 | 18,051,377 | 335,074,564 | 45.6% |
| 2025-01-24 | 59,553,270 | 441,311 | 111,311,966 | 53.5% |
| 2025-01-23 | 45,064,364 | 257,675 | 76,396,786 | 59.0% |
| 2025-01-22 | 60,608,875 | 325,163 | 108,146,927 | 56.0% |
| 2025-01-21 | 46,593,064 | 237,089 | 83,386,265 | 55.9% |
| 2025-01-17 | 41,563,539 | 222,033 | 87,826,481 | 47.3% |
| 2025-01-16 | 39,017,611 | 210,909 | 93,141,714 | 41.9% |
| 2025-01-15 | 34,947,050 | 284,091 | 86,529,768 | 40.4% |
| 2025-01-14 | 41,543,152 | 336,237 | 96,963,706 | 42.8% |
| 2025-01-13 | 39,018,404 | 205,157 | 91,513,865 | 42.6% |
| 2025-01-10 | 60,240,950 | 257,749 | 99,370,296 | 60.6% |
| 2025-01-08 | 64,598,797 | 296,569 | 109,163,936 | 59.2% |
| 2025-01-07 | 96,124,011 | 402,251 | 164,925,157 | 58.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.