Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for NVDA

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67066G1040
LEI	549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock: NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD): Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.: Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA: Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants: Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now: Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion: Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?: Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-12-02 (Tuesday)	321,828	USD 58,398,909	USD 58,398,909
2025-12-01 (Monday)	329,040	USD 59,200,877	USD 59,200,877	0	USD 960,797	USD 179.92	USD 177
2025-11-28 (Friday)	329,040	USD 58,240,080	USD 58,240,080	-2,404	USD -1,506,015	USD 177	USD 180.26
2025-11-27 (Thursday)	331,444	USD 59,746,095	USD 59,746,095	0	USD 0	USD 180.26	USD 180.26
2025-11-26 (Wednesday)	331,444	USD 59,746,095	USD 59,746,095	0	USD 808,723	USD 180.26	USD 177.82
2025-11-25 (Tuesday)	331,444	USD 58,937,372	USD 58,937,372	2,404	USD -1,128,880	USD 177.82	USD 182.55
2025-11-24 (Monday)	329,040	USD 60,066,252	USD 60,066,252	0	USD 1,207,577	USD 182.55	USD 178.88
2025-11-21 (Friday)	329,040	USD 58,858,675	USD 58,858,675	0	USD -579,111	USD 178.88	USD 180.64
2025-11-20 (Thursday)	329,040	USD 59,437,786	USD 59,437,786	1,202	USD -1,710,558	USD 180.64	USD 186.52
2025-11-19 (Wednesday)	327,838	USD 61,148,344	USD 61,148,344	-2,404	USD 1,255,655	USD 186.52	USD 181.36
2025-11-18 (Tuesday)	330,242	USD 59,892,689	USD 59,892,689	0	USD -1,730,468	USD 181.36	USD 186.6
2025-11-17 (Monday)	330,242	USD 61,623,157	USD 61,623,157	-9,616	USD -3,007,639	USD 186.6	USD 190.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE000G4PH2B1

Show aggregate share trades of NVDA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -2,404 179.290 176.500 176.779 USD -424,977 147.72 Loss of -69,862 on sale
2025-11-25 BUY 2,404 178.160 169.550 170.411 USD 409,668 147.29
2025-11-20 BUY 1,202 196.000 179.850 181.465 USD 218,121 146.84
2025-11-19 SELL -2,404 187.854 182.830 183.332 USD -440,731 146.65 Loss of -88,173 on sale
2025-11-17 SELL -9,616 189.000 184.320 184.788 USD -1,776,921 146.31 Loss of -369,998 on sale
2025-11-03 SELL -30,050 211.335 206.330 206.831 USD -6,215,257 144.01 Loss of -1,887,857 on sale
2025-10-31 BUY 1,202 207.970 202.070 202.660 USD 243,597 143.72
2025-10-23 SELL -4,808 183.030 179.790 180.114 USD -865,989 142.18 Loss of -182,387 on sale
2025-10-22 SELL -2,404 183.440 176.770 177.437 USD -426,559 141.99 Loss of -85,218 on sale
2025-10-07 SELL -21,636 189.060 184.405 184.870 USD -3,999,858 140.53 Loss of -959,323 on sale
2025-10-06 BUY 2,404 187.230 183.330 183.720 USD 441,663 140.30
2025-10-01 SELL -1,202 188.140 183.900 184.324 USD -221,557 139.54 Loss of -53,836 on sale
2025-09-29 SELL -20,434 184.000 180.350 180.715 USD -3,692,730 139.06 Loss of -851,275 on sale
2025-09-24 BUY 10,572 179.780 175.400 175.838 USD 1,858,959 138.42
2025-09-18 BUY 1,185 176.240* 138.22
2025-09-10 SELL -2,370 177.330* 137.12 Profit of 324,974 on sale
2025-08-20 BUY 5,925 175.400* 135.85
2025-08-15 SELL -2,370 181.900 178.040 178.426 USD -422,870 135.07 Loss of -102,752 on sale
2025-07-21 SELL -4,740 173.380 171.000 171.238 USD -811,668 131.05 Loss of -190,475 on sale
2025-07-17 BUY 2,447 174.160 170.830 171.163 USD 418,836 130.50
2025-07-15 SELL -8,267 172.400 169.200 169.520 USD -1,401,422 129.96 Loss of -327,062 on sale
2025-07-09 SELL -2,362 164.420 161.160 161.486 USD -381,430 129.74 Loss of -74,995 on sale
2025-07-03 SELL -2,362 160.980 157.770 158.091 USD -373,411 128.92 Loss of -68,912 on sale
2025-07-02 SELL -11,810 157.600 152.980 153.442 USD -1,812,150 128.72 Loss of -291,994 on sale
2025-06-30 SELL -34,249 158.660 155.960 156.230 USD -5,350,721 128.51 Loss of -949,328 on sale
2025-06-13 SELL -10,752 143.580 140.850 141.123 USD -1,517,355 127.16 Loss of -150,159 on sale
2025-06-12 SELL -8,070 145.000 141.850 142.165 USD -1,147,272 127.02 Loss of -122,203 on sale
2025-06-11 SELL -24,192 144.990 141.870 142.182 USD -3,439,667 126.90 Loss of -369,666 on sale
2025-06-10 SELL -29,590 144.290 141.525 141.801 USD -4,195,906 126.77 Loss of -444,774 on sale
2025-06-05 BUY 8,070 144.000 138.830 139.347 USD 1,124,530 126.42
2025-05-19 SELL -1,345 135.570* 125.38 Profit of 168,638 on sale
2025-05-13 BUY 4,035 129.930* 125.07
2025-05-02 BUY 5,272 115.400 113.370 113.573 USD 598,757 125.65
2025-05-01 SELL -6,725 114.940 111.320 111.682 USD -751,061 125.79 Profit of 94,867 on sale
2025-04-28 SELL -22,848 110.370 106.020 106.455 USD -2,432,284 126.30 Profit of 453,434 on sale
2025-04-16 BUY 5,376 106.790 100.450 101.084 USD 543,428 128.36
2025-04-08 BUY 8,064 105.850 94.460 95.599 USD 770,910 129.74
2025-04-07 SELL -21,504 101.740 86.630 88.141 USD -1,895,384 130.13 Profit of 902,866 on sale
2025-04-04 SELL -4,032 100.124 92.110 92.911 USD -374,619 130.56 Profit of 151,793 on sale
2025-03-28 SELL -67,250 109.670* 131.62 Profit of 8,851,236 on sale
2025-03-27 SELL -2,690 111.430* 131.88 Profit of 354,746 on sale
2025-03-24 SELL -2,690 121.410* 132.41 Profit of 356,172 on sale
2025-03-21 BUY 23,412 117.700* 132.60
2025-03-18 SELL -31,200 115.430* 133.26 Profit of 4,157,626 on sale
2025-03-14 SELL -8,814 121.670* 133.62 Profit of 1,177,763 on sale
2025-03-13 SELL -1,300 115.580* 133.89 Profit of 174,056 on sale
2025-03-12 BUY 13,000 115.740* 134.16
2025-03-11 BUY 16,900 108.760* 134.55
2025-03-07 BUY 7,800 112.690* 135.32
2025-03-05 BUY 16,900 117.300* 135.60
2025-02-26 BUY 2,600 133.730 128.490 129.014 USD 335,436 136.84
2025-02-12 BUY 2,598 132.240 129.080 129.396 USD 336,171 137.13
2025-02-05 BUY 5,196 125.000 120.760 121.184 USD 629,672 137.97
2025-01-02 BUY 8,814 138.880 134.630 135.055 USD 1,190,375 141.01
2024-12-09 SELL -1,335 139.950 137.130 137.412 USD -183,445 141.27 Profit of 5,157 on sale
2024-12-03 SELL -2,670 140.540 137.950 138.209 USD -369,018 140.99 Profit of 7,414 on sale
2024-12-02 BUY 1,335 140.450 137.820 138.083 USD 184,341 141.08
2024-11-29 BUY 2,670 139.350 136.050 136.380 USD 364,135 141.19
2024-11-27 BUY 6,675 137.220 131.800 132.342 USD 883,383 141.70
2024-11-26 BUY 8,010 139.300 135.670 136.033 USD 1,089,624 141.92
2024-11-22 BUY 2,670 147.160 141.100 141.706 USD 378,355 142.21
2024-11-19 BUY 2,670 147.130 140.990 141.604 USD 378,083 141.45
2024-11-18 BUY 4,005 141.550 137.150 137.590 USD 551,048 141.53
2024-11-12 BUY 1,335 149.620 146.010 146.371 USD 195,405 141.08
2024-11-05 BUY 13,350 140.370 137.330 137.634 USD 1,837,414 139.47
2024-10-31 BUY 5,340 137.610 132.110 132.660 USD 708,404 141.24
2024-10-30 BUY 20,025 140.330 136.810 137.162 USD 2,746,669 141.51
2024-10-21 BUY 2,670 143.710 138.000 138.571 USD 369,985 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-2,404	179.290	176.500	176.779	USD -424,977	147.72 Loss of -69,862 on sale
2025-11-25	BUY	2,404	178.160	169.550	170.411	USD 409,668	147.29
2025-11-20	BUY	1,202	196.000	179.850	181.465	USD 218,121	146.84
2025-11-19	SELL	-2,404	187.854	182.830	183.332	USD -440,731	146.65 Loss of -88,173 on sale
2025-11-17	SELL	-9,616	189.000	184.320	184.788	USD -1,776,921	146.31 Loss of -369,998 on sale
2025-11-03	SELL	-30,050	211.335	206.330	206.831	USD -6,215,257	144.01 Loss of -1,887,857 on sale
2025-10-31	BUY	1,202	207.970	202.070	202.660	USD 243,597	143.72
2025-10-23	SELL	-4,808	183.030	179.790	180.114	USD -865,989	142.18 Loss of -182,387 on sale
2025-10-22	SELL	-2,404	183.440	176.770	177.437	USD -426,559	141.99 Loss of -85,218 on sale
2025-10-07	SELL	-21,636	189.060	184.405	184.870	USD -3,999,858	140.53 Loss of -959,323 on sale
2025-10-06	BUY	2,404	187.230	183.330	183.720	USD 441,663	140.30
2025-10-01	SELL	-1,202	188.140	183.900	184.324	USD -221,557	139.54 Loss of -53,836 on sale
2025-09-29	SELL	-20,434	184.000	180.350	180.715	USD -3,692,730	139.06 Loss of -851,275 on sale
2025-09-24	BUY	10,572	179.780	175.400	175.838	USD 1,858,959	138.42
2025-09-18	BUY	1,185			176.240*		138.22
2025-09-10	SELL	-2,370			177.330*		137.12 Profit of 324,974 on sale
2025-08-20	BUY	5,925			175.400*		135.85
2025-08-15	SELL	-2,370	181.900	178.040	178.426	USD -422,870	135.07 Loss of -102,752 on sale
2025-07-21	SELL	-4,740	173.380	171.000	171.238	USD -811,668	131.05 Loss of -190,475 on sale
2025-07-17	BUY	2,447	174.160	170.830	171.163	USD 418,836	130.50
2025-07-15	SELL	-8,267	172.400	169.200	169.520	USD -1,401,422	129.96 Loss of -327,062 on sale
2025-07-09	SELL	-2,362	164.420	161.160	161.486	USD -381,430	129.74 Loss of -74,995 on sale
2025-07-03	SELL	-2,362	160.980	157.770	158.091	USD -373,411	128.92 Loss of -68,912 on sale
2025-07-02	SELL	-11,810	157.600	152.980	153.442	USD -1,812,150	128.72 Loss of -291,994 on sale
2025-06-30	SELL	-34,249	158.660	155.960	156.230	USD -5,350,721	128.51 Loss of -949,328 on sale
2025-06-13	SELL	-10,752	143.580	140.850	141.123	USD -1,517,355	127.16 Loss of -150,159 on sale
2025-06-12	SELL	-8,070	145.000	141.850	142.165	USD -1,147,272	127.02 Loss of -122,203 on sale
2025-06-11	SELL	-24,192	144.990	141.870	142.182	USD -3,439,667	126.90 Loss of -369,666 on sale
2025-06-10	SELL	-29,590	144.290	141.525	141.801	USD -4,195,906	126.77 Loss of -444,774 on sale
2025-06-05	BUY	8,070	144.000	138.830	139.347	USD 1,124,530	126.42
2025-05-19	SELL	-1,345			135.570*		125.38 Profit of 168,638 on sale
2025-05-13	BUY	4,035			129.930*		125.07
2025-05-02	BUY	5,272	115.400	113.370	113.573	USD 598,757	125.65
2025-05-01	SELL	-6,725	114.940	111.320	111.682	USD -751,061	125.79 Profit of 94,867 on sale
2025-04-28	SELL	-22,848	110.370	106.020	106.455	USD -2,432,284	126.30 Profit of 453,434 on sale
2025-04-16	BUY	5,376	106.790	100.450	101.084	USD 543,428	128.36
2025-04-08	BUY	8,064	105.850	94.460	95.599	USD 770,910	129.74
2025-04-07	SELL	-21,504	101.740	86.630	88.141	USD -1,895,384	130.13 Profit of 902,866 on sale
2025-04-04	SELL	-4,032	100.124	92.110	92.911	USD -374,619	130.56 Profit of 151,793 on sale
2025-03-28	SELL	-67,250			109.670*		131.62 Profit of 8,851,236 on sale
2025-03-27	SELL	-2,690			111.430*		131.88 Profit of 354,746 on sale
2025-03-24	SELL	-2,690			121.410*		132.41 Profit of 356,172 on sale
2025-03-21	BUY	23,412			117.700*		132.60
2025-03-18	SELL	-31,200			115.430*		133.26 Profit of 4,157,626 on sale
2025-03-14	SELL	-8,814			121.670*		133.62 Profit of 1,177,763 on sale
2025-03-13	SELL	-1,300			115.580*		133.89 Profit of 174,056 on sale
2025-03-12	BUY	13,000			115.740*		134.16
2025-03-11	BUY	16,900			108.760*		134.55
2025-03-07	BUY	7,800			112.690*		135.32
2025-03-05	BUY	16,900			117.300*		135.60
2025-02-26	BUY	2,600	133.730	128.490	129.014	USD 335,436	136.84
2025-02-12	BUY	2,598	132.240	129.080	129.396	USD 336,171	137.13
2025-02-05	BUY	5,196	125.000	120.760	121.184	USD 629,672	137.97
2025-01-02	BUY	8,814	138.880	134.630	135.055	USD 1,190,375	141.01
2024-12-09	SELL	-1,335	139.950	137.130	137.412	USD -183,445	141.27 Profit of 5,157 on sale
2024-12-03	SELL	-2,670	140.540	137.950	138.209	USD -369,018	140.99 Profit of 7,414 on sale
2024-12-02	BUY	1,335	140.450	137.820	138.083	USD 184,341	141.08
2024-11-29	BUY	2,670	139.350	136.050	136.380	USD 364,135	141.19
2024-11-27	BUY	6,675	137.220	131.800	132.342	USD 883,383	141.70
2024-11-26	BUY	8,010	139.300	135.670	136.033	USD 1,089,624	141.92
2024-11-22	BUY	2,670	147.160	141.100	141.706	USD 378,355	142.21
2024-11-19	BUY	2,670	147.130	140.990	141.604	USD 378,083	141.45
2024-11-18	BUY	4,005	141.550	137.150	137.590	USD 551,048	141.53
2024-11-12	BUY	1,335	149.620	146.010	146.371	USD 195,405	141.08
2024-11-05	BUY	13,350	140.370	137.330	137.634	USD 1,837,414	139.47
2024-10-31	BUY	5,340	137.610	132.110	132.660	USD 708,404	141.24
2024-10-30	BUY	20,025	140.330	136.810	137.162	USD 2,746,669	141.51
2024-10-21	BUY	2,670	143.710	138.000	138.571	USD 369,985	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,400,137	141,869	67,398,989	36.2%
2025-09-18	40,042,707	221,420	79,092,701	50.6%
2025-09-17	45,527,125	231,336	98,849,707	46.1%
2025-09-16	29,888,826	194,633	66,871,343	44.7%
2025-09-15	24,877,033	137,599	66,533,834	37.4%
2025-09-12	27,234,418	156,501	56,429,921	48.3%
2025-09-11	31,738,154	123,116	69,196,306	45.9%
2025-09-10	43,540,087	244,969	102,232,125	42.6%
2025-09-09	32,312,177	145,335	79,363,835	40.7%
2025-09-08	25,685,504	161,829	76,171,252	33.7%
2025-09-05	42,119,644	284,918	109,310,354	38.5%
2025-09-04	26,194,868	87,339	63,964,557	41.0%
2025-09-03	37,143,083	225,044	80,724,727	46.0%
2025-09-02	46,136,694	418,623	115,385,797	40.0%
2025-08-29	61,494,966	276,521	116,732,104	52.7%
2025-08-28	78,995,933	335,811	135,206,512	58.4%
2025-08-27	57,528,889	198,476	95,005,768	60.6%
2025-08-26	44,754,560	164,570	77,968,699	57.4%
2025-08-25	47,546,128	182,129	86,597,928	54.9%
2025-08-22	53,398,248	155,865	86,921,009	61.4%
2025-08-21	39,023,976	155,290	72,324,209	54.0%
2025-08-20	51,844,062	361,711	111,713,114	46.4%
2025-08-19	54,657,920	284,751	94,273,665	58.0%
2025-08-18	40,787,586	133,016	67,364,551	60.5%
2025-08-15	39,759,488	122,636	68,582,354	58.0%
2025-08-14	36,751,788	118,400	62,724,455	58.6%
2025-08-13	46,935,526	171,671	85,008,729	55.2%
2025-08-12	37,931,061	145,284	65,236,791	58.1%
2025-08-11	34,917,820	129,283	65,035,456	53.7%
2025-08-08	33,519,433	146,043	62,081,308	54.0%
2025-08-07	41,485,706	167,923	76,931,415	53.9%
2025-08-06	35,673,215	169,973	64,065,997	55.7%
2025-08-05	49,183,234	164,060	80,492,952	61.1%
2025-08-04	38,884,270	114,999	66,329,452	58.6%
2025-08-01	40,054,422	418,919	97,213,291	41.2%
2025-07-31	46,653,646	170,267	101,639,955	45.9%
2025-07-30	44,041,322	144,702	81,531,636	54.0%
2025-07-29	42,407,422	150,681	79,195,489	53.5%
2025-07-28	25,391,309	98,133	62,930,101	40.3%
2025-07-25	30,845,147	115,869	61,666,198	50.0%
2025-07-24	37,266,043	115,284	64,757,495	57.5%
2025-07-23	45,853,927	119,605	73,836,794	62.1%
2025-07-22	55,681,405	242,463	93,316,477	59.7%
2025-07-21	33,315,419	115,744	56,169,920	59.3%
2025-07-18	28,000,410	102,139	64,127,206	43.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.