Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for O

Stock Name	Realty Income Corporation
Ticker	O(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7561091049
LEI	549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow: Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever: Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC: One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September: Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now: Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now: Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade: Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year: Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now: Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options: Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever: Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio: Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August: Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025: Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever: Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O): Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist O holdings

Date	Number of O Shares Held	Base Market Value of O Shares	Local Market Value of O Shares	Change in O Shares Held	Change in O Base Value	Current Price per O Share Held	Previous Price per O Share Held
2025-12-15 (Monday)	3,222	USD 187,134	USD 187,134
2025-12-12 (Friday)	3,270	USD 188,744	USD 188,744	0	USD 1,635	USD 57.7199	USD 57.2199
2025-12-11 (Thursday)	3,270	USD 187,109	USD 187,109	0	USD 1,798	USD 57.2199	USD 56.67
2025-12-10 (Wednesday)	3,270	USD 185,311	USD 185,311	0	USD -1,243	USD 56.67	USD 57.0502
2025-12-09 (Tuesday)	3,270	USD 186,554	USD 186,554	-52	USD -3,863	USD 57.0502	USD 57.32
2025-12-08 (Monday)	3,322	USD 190,417	USD 190,417	-26	USD -5,374	USD 57.32	USD 58.48
2025-12-05 (Friday)	3,348	USD 195,791	USD 195,791	0	USD 904	USD 58.48	USD 58.21
2025-12-04 (Thursday)	3,348	USD 194,887	USD 194,887	0	USD 402	USD 58.21	USD 58.0899
2025-12-03 (Wednesday)	3,348	USD 194,485	USD 194,485	0	USD 1,975	USD 58.0899	USD 57.5
2025-12-02 (Tuesday)	3,348	USD 192,510	USD 192,510	-72	USD -3,901	USD 57.5	USD 57.4301
2025-12-01 (Monday)	3,420	USD 196,411	USD 196,411	0	USD -615	USD 57.4301	USD 57.6099
2025-11-28 (Friday)	3,420	USD 197,026	USD 197,026	-24	USD 236	USD 57.6099	USD 57.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE000G4PH2B1

Show aggregate share trades of O

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -52 57.800 57.000 57.080 USD -2,968 57.32 Profit of 12 on sale
2025-12-08 SELL -26 58.470 57.330 57.444 USD -1,494 57.32 Loss of -3 on sale
2025-12-02 SELL -72 57.730 57.065 57.131 USD -4,113 57.30 Profit of 12 on sale
2025-11-28 SELL -24 57.610 56.880 56.953 USD -1,367 57.30 Profit of 8 on sale
2025-11-25 BUY 24 57.040 56.465 56.523 USD 1,357 57.31
2025-11-20 BUY 12 56.300* 57.32
2025-11-19 SELL -24 56.710* 57.32 Profit of 1,376 on sale
2025-11-17 SELL -96 57.070 56.655 56.696 USD -5,443 57.32 Profit of 60 on sale
2025-11-03 SELL -325 58.340 57.315 57.417 USD -18,661 57.35 Loss of -22 on sale
2025-10-31 BUY 13 58.190 57.210 57.308 USD 745 57.35
2025-10-23 SELL -52 60.220 60.580 60.544 USD -3,148 57.29 Loss of -169 on sale
2025-10-22 SELL -26 60.270 60.550 60.522 USD -1,574 57.27 Loss of -85 on sale
2025-10-07 SELL -234 59.630 60.090 60.044 USD -14,050 57.18 Loss of -671 on sale
2025-10-06 BUY 26 59.900 60.390 60.341 USD 1,569 57.16
2025-10-01 SELL -13 60.460 60.740 60.712 USD -789 57.11 Loss of -47 on sale
2025-09-29 SELL -221 60.550 60.550 60.550 USD -13,382 57.07 Loss of -769 on sale
2025-09-24 BUY 2,964 59.980 60.300 60.268 USD 178,634 57.02
2025-09-18 BUY 4 59.110 59.760 59.695 USD 239 57.01
2025-09-10 SELL -8 59.450 59.850 59.810 USD -478 56.92 Loss of -23 on sale
2025-09-04 BUY 36 58.280 58.650 58.613 USD 2,110 56.90
2025-08-20 BUY 20 59.900 60.170 60.143 USD 1,203 56.83
2025-08-15 SELL -8 58.480 58.690 58.669 USD -469 56.80 Loss of -15 on sale
2025-07-21 SELL -16 56.390 56.990 56.930 USD -911 56.78 Loss of -2 on sale
2025-07-17 BUY 4 56.360 56.930 56.873 USD 227 56.78
2025-07-15 SELL -28 56.660 58.440 58.262 USD -1,631 56.78 Loss of -41 on sale
2025-07-09 SELL -8 56.920 57.580 57.514 USD -460 56.78 Loss of -6 on sale
2025-07-03 SELL -8 57.680 57.880 57.860 USD -463 56.76 Loss of -9 on sale
2025-07-02 SELL -40 57.750 57.840 57.831 USD -2,313 56.75 Loss of -43 on sale
2025-06-30 SELL -116 57.610 57.650 57.646 USD -6,687 56.75 Loss of -104 on sale
2025-06-13 SELL -72 57.640 58.170 58.117 USD -4,184 56.70 Loss of -102 on sale
2025-06-12 SELL -54 57.960 58.120 58.104 USD -3,138 56.69 Loss of -76 on sale
2025-06-11 SELL -162 57.760 57.950 57.931 USD -9,385 56.68 Loss of -203 on sale
2025-06-10 SELL -198 57.350 57.550 57.530 USD -11,391 56.67 Loss of -169 on sale
2025-06-05 BUY 54 55.830 56.030 56.010 USD 3,025 56.69
2025-05-19 SELL -9 56.250 56.380 56.367 USD -507 56.77 Profit of 4 on sale
2025-05-13 BUY 27 55.060 55.890 55.807 USD 1,507 56.82
2025-05-02 BUY 36 56.960 57.700 57.626 USD 2,075 56.83
2025-05-01 SELL -45 57.170 57.880 57.809 USD -2,601 56.83 Loss of -44 on sale
2025-04-28 SELL -153 57.240 57.370 57.357 USD -8,776 56.81 Loss of -84 on sale
2025-04-16 BUY 36 57.260 57.920 57.854 USD 2,083 56.72
2025-04-08 BUY 54 52.270 54.440 54.223 USD 2,928 56.85
2025-04-07 SELL -144 52.930 55.040 54.829 USD -7,895 56.90 Profit of 298 on sale
2025-04-04 SELL -27 55.150 56.990 56.806 USD -1,534 56.92 Profit of 3 on sale
2025-03-28 SELL -450 56.610 56.740 56.727 USD -25,527 56.90 Profit of 79 on sale
2025-03-27 SELL -18 56.160 56.930 56.853 USD -1,023 56.91 Profit of 1 on sale
2025-03-24 SELL -18 56.280 56.460 56.442 USD -1,016 56.94 Profit of 9 on sale
2025-03-18 SELL -216 56.960 57.180 57.158 USD -12,346 56.97 Loss of -40 on sale
2025-03-14 SELL -63 56.690 56.820 56.807 USD -3,579 56.98 Profit of 11 on sale
2025-03-13 SELL -9 55.860 57.450 57.291 USD -516 56.99 Loss of -3 on sale
2025-03-12 BUY 90 56.370 56.720 56.685 USD 5,102 57.00
2025-03-11 BUY 117 56.710 58.770 58.564 USD 6,852 57.01
2025-03-07 BUY 54 58.480 59.020 58.966 USD 3,184 56.96
2025-03-05 BUY 117 58.110 58.260 58.245 USD 6,815 56.94
2025-02-26 BUY 18 56.100 56.910 56.829 USD 1,023 56.94
2025-02-12 BUY 18 54.070 54.150 54.142 USD 975 57.22
2025-02-05 BUY 36 54.430 54.730 54.700 USD 1,969 57.56
2025-01-02 SELL -1,909 52.600 53.350 53.275 USD -101,702 58.53 Profit of 10,036 on sale
2024-12-09 SELL -13 56.480 56.680 56.660 USD -737 58.69 Profit of 26 on sale
2024-12-03 SELL -26 56.030 56.940 56.849 USD -1,478 59.07 Profit of 58 on sale
2024-12-02 BUY 13 56.690 57.670 57.572 USD 748 59.16
2024-11-29 BUY 26 57.890 58.650 58.574 USD 1,523 59.21
2024-11-27 BUY 65 58.320 58.790 58.743 USD 3,818 59.29
2024-11-26 BUY 78 57.750 57.840 57.831 USD 4,511 59.36
2024-11-22 BUY 26 57.450 57.880 57.837 USD 1,504 59.55
2024-11-19 BUY 26 57.180 57.330 57.315 USD 1,490 59.97
2024-11-18 BUY 39 56.770 56.890 56.878 USD 2,218 60.17
2024-11-12 BUY 13 57.020 57.650 57.587 USD 749 60.38
2024-11-05 BUY 130 58.820 59.010 58.991 USD 7,669 61.46
2024-10-31 BUY 52 59.370 60.400 60.297 USD 3,135 62.31
2024-10-30 BUY 195 60.480 61.000 60.948 USD 11,885 62.58
2024-10-21 BUY 26 63.790 64.880 64.771 USD 1,684 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-52	57.800	57.000	57.080	USD -2,968	57.32 Profit of 12 on sale
2025-12-08	SELL	-26	58.470	57.330	57.444	USD -1,494	57.32 Loss of -3 on sale
2025-12-02	SELL	-72	57.730	57.065	57.131	USD -4,113	57.30 Profit of 12 on sale
2025-11-28	SELL	-24	57.610	56.880	56.953	USD -1,367	57.30 Profit of 8 on sale
2025-11-25	BUY	24	57.040	56.465	56.523	USD 1,357	57.31
2025-11-20	BUY	12			56.300*		57.32
2025-11-19	SELL	-24			56.710*		57.32 Profit of 1,376 on sale
2025-11-17	SELL	-96	57.070	56.655	56.696	USD -5,443	57.32 Profit of 60 on sale
2025-11-03	SELL	-325	58.340	57.315	57.417	USD -18,661	57.35 Loss of -22 on sale
2025-10-31	BUY	13	58.190	57.210	57.308	USD 745	57.35
2025-10-23	SELL	-52	60.220	60.580	60.544	USD -3,148	57.29 Loss of -169 on sale
2025-10-22	SELL	-26	60.270	60.550	60.522	USD -1,574	57.27 Loss of -85 on sale
2025-10-07	SELL	-234	59.630	60.090	60.044	USD -14,050	57.18 Loss of -671 on sale
2025-10-06	BUY	26	59.900	60.390	60.341	USD 1,569	57.16
2025-10-01	SELL	-13	60.460	60.740	60.712	USD -789	57.11 Loss of -47 on sale
2025-09-29	SELL	-221	60.550	60.550	60.550	USD -13,382	57.07 Loss of -769 on sale
2025-09-24	BUY	2,964	59.980	60.300	60.268	USD 178,634	57.02
2025-09-18	BUY	4	59.110	59.760	59.695	USD 239	57.01
2025-09-10	SELL	-8	59.450	59.850	59.810	USD -478	56.92 Loss of -23 on sale
2025-09-04	BUY	36	58.280	58.650	58.613	USD 2,110	56.90
2025-08-20	BUY	20	59.900	60.170	60.143	USD 1,203	56.83
2025-08-15	SELL	-8	58.480	58.690	58.669	USD -469	56.80 Loss of -15 on sale
2025-07-21	SELL	-16	56.390	56.990	56.930	USD -911	56.78 Loss of -2 on sale
2025-07-17	BUY	4	56.360	56.930	56.873	USD 227	56.78
2025-07-15	SELL	-28	56.660	58.440	58.262	USD -1,631	56.78 Loss of -41 on sale
2025-07-09	SELL	-8	56.920	57.580	57.514	USD -460	56.78 Loss of -6 on sale
2025-07-03	SELL	-8	57.680	57.880	57.860	USD -463	56.76 Loss of -9 on sale
2025-07-02	SELL	-40	57.750	57.840	57.831	USD -2,313	56.75 Loss of -43 on sale
2025-06-30	SELL	-116	57.610	57.650	57.646	USD -6,687	56.75 Loss of -104 on sale
2025-06-13	SELL	-72	57.640	58.170	58.117	USD -4,184	56.70 Loss of -102 on sale
2025-06-12	SELL	-54	57.960	58.120	58.104	USD -3,138	56.69 Loss of -76 on sale
2025-06-11	SELL	-162	57.760	57.950	57.931	USD -9,385	56.68 Loss of -203 on sale
2025-06-10	SELL	-198	57.350	57.550	57.530	USD -11,391	56.67 Loss of -169 on sale
2025-06-05	BUY	54	55.830	56.030	56.010	USD 3,025	56.69
2025-05-19	SELL	-9	56.250	56.380	56.367	USD -507	56.77 Profit of 4 on sale
2025-05-13	BUY	27	55.060	55.890	55.807	USD 1,507	56.82
2025-05-02	BUY	36	56.960	57.700	57.626	USD 2,075	56.83
2025-05-01	SELL	-45	57.170	57.880	57.809	USD -2,601	56.83 Loss of -44 on sale
2025-04-28	SELL	-153	57.240	57.370	57.357	USD -8,776	56.81 Loss of -84 on sale
2025-04-16	BUY	36	57.260	57.920	57.854	USD 2,083	56.72
2025-04-08	BUY	54	52.270	54.440	54.223	USD 2,928	56.85
2025-04-07	SELL	-144	52.930	55.040	54.829	USD -7,895	56.90 Profit of 298 on sale
2025-04-04	SELL	-27	55.150	56.990	56.806	USD -1,534	56.92 Profit of 3 on sale
2025-03-28	SELL	-450	56.610	56.740	56.727	USD -25,527	56.90 Profit of 79 on sale
2025-03-27	SELL	-18	56.160	56.930	56.853	USD -1,023	56.91 Profit of 1 on sale
2025-03-24	SELL	-18	56.280	56.460	56.442	USD -1,016	56.94 Profit of 9 on sale
2025-03-18	SELL	-216	56.960	57.180	57.158	USD -12,346	56.97 Loss of -40 on sale
2025-03-14	SELL	-63	56.690	56.820	56.807	USD -3,579	56.98 Profit of 11 on sale
2025-03-13	SELL	-9	55.860	57.450	57.291	USD -516	56.99 Loss of -3 on sale
2025-03-12	BUY	90	56.370	56.720	56.685	USD 5,102	57.00
2025-03-11	BUY	117	56.710	58.770	58.564	USD 6,852	57.01
2025-03-07	BUY	54	58.480	59.020	58.966	USD 3,184	56.96
2025-03-05	BUY	117	58.110	58.260	58.245	USD 6,815	56.94
2025-02-26	BUY	18	56.100	56.910	56.829	USD 1,023	56.94
2025-02-12	BUY	18	54.070	54.150	54.142	USD 975	57.22
2025-02-05	BUY	36	54.430	54.730	54.700	USD 1,969	57.56
2025-01-02	SELL	-1,909	52.600	53.350	53.275	USD -101,702	58.53 Profit of 10,036 on sale
2024-12-09	SELL	-13	56.480	56.680	56.660	USD -737	58.69 Profit of 26 on sale
2024-12-03	SELL	-26	56.030	56.940	56.849	USD -1,478	59.07 Profit of 58 on sale
2024-12-02	BUY	13	56.690	57.670	57.572	USD 748	59.16
2024-11-29	BUY	26	57.890	58.650	58.574	USD 1,523	59.21
2024-11-27	BUY	65	58.320	58.790	58.743	USD 3,818	59.29
2024-11-26	BUY	78	57.750	57.840	57.831	USD 4,511	59.36
2024-11-22	BUY	26	57.450	57.880	57.837	USD 1,504	59.55
2024-11-19	BUY	26	57.180	57.330	57.315	USD 1,490	59.97
2024-11-18	BUY	39	56.770	56.890	56.878	USD 2,218	60.17
2024-11-12	BUY	13	57.020	57.650	57.587	USD 749	60.38
2024-11-05	BUY	130	58.820	59.010	58.991	USD 7,669	61.46
2024-10-31	BUY	52	59.370	60.400	60.297	USD 3,135	62.31
2024-10-30	BUY	195	60.480	61.000	60.948	USD 11,885	62.58
2024-10-21	BUY	26	63.790	64.880	64.771	USD 1,684	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,135,328	3	1,627,917	69.7%
2025-09-18	1,298,553	79	1,793,336	72.4%
2025-09-17	1,051,383	86	1,588,702	66.2%
2025-09-16	1,492,493	1,872	2,078,284	71.8%
2025-09-15	1,240,226	2,771	2,019,776	61.4%
2025-09-12	943,447	1,860	1,533,139	61.5%
2025-09-11	949,583	503	1,521,884	62.4%
2025-09-10	966,030	0	1,594,286	60.6%
2025-09-09	928,042	617	1,429,432	64.9%
2025-09-08	1,030,370	37	1,556,846	66.2%
2025-09-05	995,286	1,316	1,806,212	55.1%
2025-09-04	869,249	33	1,506,728	57.7%
2025-09-03	978,517	0	1,552,456	63.0%
2025-09-02	1,143,311	148	1,816,302	62.9%
2025-08-29	946,665	472	1,463,378	64.7%
2025-08-28	1,172,872	2,535	1,711,874	68.5%
2025-08-27	829,190	853	1,752,091	47.3%
2025-08-26	905,791	2,702	1,973,756	45.9%
2025-08-25	1,163,736	109	2,448,512	47.5%
2025-08-22	1,462,688	590	3,135,808	46.6%
2025-08-21	910,027	1	1,700,238	53.5%
2025-08-20	1,392,649	6,102	2,394,755	58.2%
2025-08-19	745,591	21,695	1,651,633	45.1%
2025-08-18	1,039,897	2,921	1,610,079	64.6%
2025-08-15	1,340,859	3,366	1,996,582	67.2%
2025-08-14	771,950	3,170	1,304,742	59.2%
2025-08-13	1,043,581	1,146	1,708,616	61.1%
2025-08-12	961,231	1,984	1,395,633	68.9%
2025-08-11	807,987	2,422	1,282,418	63.0%
2025-08-08	1,260,072	6,386	1,921,117	65.6%
2025-08-07	1,499,122	7,506	2,125,283	70.5%
2025-08-06	1,096,752	39,007	1,542,452	71.1%
2025-08-05	930,394	789	1,454,539	64.0%
2025-08-04	1,195,138	4,708	1,949,442	61.3%
2025-08-01	1,072,137	6,441	1,856,356	57.8%
2025-07-31	1,388,838	3,615	2,045,617	67.9%
2025-07-30	1,090,058	1,191	1,477,549	73.8%
2025-07-29	963,798	10,350	1,533,762	62.8%
2025-07-28	1,135,849	2,644	1,619,509	70.1%
2025-07-25	1,031,612	1,863	1,753,206	58.8%
2025-07-24	991,858	2,029	1,517,847	65.3%
2025-07-23	761,463	3,041	1,218,655	62.5%
2025-07-22	988,374	4,718	1,816,202	54.4%
2025-07-21	938,882	3,985	1,543,146	60.8%
2025-07-18	829,494	3,100	1,343,072	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.