Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-07 (Wednesday)8,352USD 666,406USD 666,406
2025-05-06 (Tuesday)8,352USD 665,654PEG holding increased by 11275USD 665,6540USD 11,275 USD 79.7 USD 78.35
2025-05-05 (Monday)8,352USD 654,379PEG holding decreased by -9438USD 654,3790USD -9,438 USD 78.35 USD 79.48
2025-05-02 (Friday)8,352PEG holding increased by 76USD 663,817PEG holding increased by 12827USD 663,81776USD 12,827 USD 79.48 USD 78.66
2025-05-01 (Thursday)8,276PEG holding decreased by -95USD 650,990PEG holding decreased by -18104USD 650,990-95USD -18,104 USD 78.66 USD 79.93
2025-04-30 (Wednesday)8,371USD 669,094PEG holding decreased by -14063USD 669,0940USD -14,063 USD 79.93 USD 81.61
2025-04-29 (Tuesday)8,371USD 683,157PEG holding increased by 5943USD 683,1570USD 5,943 USD 81.61 USD 80.9
2025-04-28 (Monday)8,371PEG holding decreased by -323USD 677,214PEG holding decreased by -27261USD 677,214-323USD -27,261 USD 80.9 USD 81.03
2025-04-25 (Friday)8,694USD 704,475PEG holding decreased by -5999USD 704,4750USD -5,999 USD 81.03 USD 81.72
2025-04-24 (Thursday)8,694USD 710,474PEG holding decreased by -1043USD 710,4740USD -1,043 USD 81.72 USD 81.84
2025-04-23 (Wednesday)8,694USD 711,517PEG holding decreased by -1391USD 711,5170USD -1,391 USD 81.84 USD 82
2025-04-22 (Tuesday)8,694USD 712,908PEG holding increased by 15214USD 712,9080USD 15,214 USD 82 USD 80.2501
2025-04-21 (Monday)8,694USD 697,694PEG holding decreased by -27038USD 697,6940USD -27,038 USD 80.2501 USD 83.36
2025-04-18 (Friday)8,694USD 724,732USD 724,7320USD 0 USD 83.36 USD 83.36
2025-04-17 (Thursday)8,694USD 724,732PEG holding increased by 2869USD 724,7320USD 2,869 USD 83.36 USD 83.03
2025-04-16 (Wednesday)8,694PEG holding increased by 76USD 721,863PEG holding increased by 2001USD 721,86376USD 2,001 USD 83.03 USD 83.5301
2025-04-15 (Tuesday)8,618USD 719,862PEG holding decreased by -1206USD 719,8620USD -1,206 USD 83.5301 USD 83.67
2025-04-14 (Monday)8,618USD 721,068PEG holding increased by 13185USD 721,0680USD 13,185 USD 83.67 USD 82.1401
2025-04-11 (Friday)8,618USD 707,883PEG holding increased by 7843USD 707,8830USD 7,843 USD 82.1401 USD 81.23
2025-04-10 (Thursday)8,618USD 700,040PEG holding decreased by -5171USD 700,0400USD -5,171 USD 81.23 USD 81.83
2025-04-09 (Wednesday)8,618USD 705,211PEG holding increased by 35592USD 705,2110USD 35,592 USD 81.83 USD 77.7
2025-04-08 (Tuesday)8,618PEG holding increased by 114USD 669,619PEG holding increased by 13705USD 669,619114USD 13,705 USD 77.7 USD 77.1301
2025-04-07 (Monday)8,504PEG holding decreased by -304USD 655,914PEG holding decreased by -28732USD 655,914-304USD -28,732 USD 77.1301 USD 77.73
2025-04-04 (Friday)8,808PEG holding decreased by -57USD 684,646PEG holding decreased by -58152USD 684,646-57USD -58,152 USD 77.73 USD 83.79
2025-04-02 (Wednesday)8,865USD 742,798PEG holding increased by 4698USD 742,7980USD 4,698 USD 83.79 USD 83.26
2025-04-01 (Tuesday)8,865USD 738,100PEG holding increased by 8510USD 738,1000USD 8,510 USD 83.26 USD 82.3001
2025-03-31 (Monday)8,865USD 729,590PEG holding increased by 5940USD 729,5900USD 5,940 USD 82.3001 USD 81.63
2025-03-28 (Friday)8,865PEG holding decreased by -950USD 723,650PEG holding decreased by -68519USD 723,650-950USD -68,519 USD 81.63 USD 80.71
2025-03-27 (Thursday)9,815PEG holding decreased by -38USD 792,169PEG holding decreased by -11146USD 792,169-38USD -11,146 USD 80.71 USD 81.53
2025-03-26 (Wednesday)9,853USD 803,315PEG holding increased by 1084USD 803,3150USD 1,084 USD 81.53 USD 81.42
2025-03-25 (Tuesday)9,853USD 802,231PEG holding decreased by -18819USD 802,2310USD -18,819 USD 81.42 USD 83.3299
2025-03-24 (Monday)9,853PEG holding decreased by -38USD 821,050PEG holding increased by 295USD 821,050-38USD 295 USD 83.3299 USD 82.98
2025-03-21 (Friday)9,891PEG holding decreased by -1276USD 820,755PEG holding decreased by -109456USD 820,755-1,276USD -109,456 USD 82.98 USD 83.3
2025-03-20 (Thursday)11,167USD 930,211PEG holding increased by 1898USD 930,2110USD 1,898 USD 83.3 USD 83.13
2025-03-19 (Wednesday)11,167USD 928,313PEG holding increased by 10721USD 928,3130USD 10,721 USD 83.13 USD 82.17
2025-03-18 (Tuesday)11,167PEG holding decreased by -504USD 917,592PEG holding decreased by -42114USD 917,592-504USD -42,114 USD 82.17 USD 82.23
2025-03-17 (Monday)11,671USD 959,706PEG holding increased by 8169USD 959,7060USD 8,169 USD 82.23 USD 81.53
2025-03-14 (Friday)11,671PEG holding decreased by -147USD 951,537PEG holding increased by 9170USD 951,537-147USD 9,170 USD 81.53 USD 79.74
2025-03-13 (Thursday)11,818PEG holding decreased by -21USD 942,367PEG holding increased by 338USD 942,367-21USD 338 USD 79.74 USD 79.57
2025-03-12 (Wednesday)11,839PEG holding increased by 210USD 942,029PEG holding increased by 28571USD 942,029210USD 28,571 USD 79.57 USD 78.55
2025-03-11 (Tuesday)11,629PEG holding increased by 273USD 913,458PEG holding increased by 20990USD 913,458273USD 20,990 USD 78.55 USD 78.59
2025-03-10 (Monday)11,356USD 892,468PEG holding decreased by -5678USD 892,4680USD -5,678 USD 78.59 USD 79.09
2025-03-07 (Friday)11,356PEG holding increased by 126USD 898,146PEG holding decreased by -18896USD 898,146126USD -18,896 USD 79.09 USD 81.66
2025-03-05 (Wednesday)11,230PEG holding increased by 273USD 917,042PEG holding increased by 25033USD 917,042273USD 25,033 USD 81.66 USD 81.41
2025-03-04 (Tuesday)10,957USD 892,009PEG holding decreased by -3835USD 892,0090USD -3,835 USD 81.41 USD 81.76
2025-03-03 (Monday)10,957USD 895,844PEG holding increased by 6683USD 895,8440USD 6,683 USD 81.76 USD 81.15
2025-02-28 (Friday)10,957USD 889,161PEG holding increased by 4931USD 889,1610USD 4,931 USD 81.15 USD 80.7
2025-02-27 (Thursday)10,957USD 884,230PEG holding decreased by -24434USD 884,2300USD -24,434 USD 80.7 USD 82.93
2025-02-26 (Wednesday)10,957PEG holding increased by 42USD 908,664PEG holding increased by 209USD 908,66442USD 209 USD 82.93 USD 83.23
2025-02-25 (Tuesday)10,915USD 908,455PEG holding decreased by -12334USD 908,4550USD -12,334 USD 83.23 USD 84.36
2025-02-24 (Monday)10,915USD 920,789PEG holding increased by 4366USD 920,7890USD 4,366 USD 84.36 USD 83.96
2025-02-21 (Friday)10,915USD 916,423PEG holding decreased by -7750USD 916,4230USD -7,750 USD 83.96 USD 84.67
2025-02-20 (Thursday)10,915USD 924,173PEG holding decreased by -12334USD 924,1730USD -12,334 USD 84.67 USD 85.8
2025-02-19 (Wednesday)10,915USD 936,507PEG holding increased by 9387USD 936,5070USD 9,387 USD 85.8 USD 84.94
2025-02-18 (Tuesday)10,915USD 927,120PEG holding increased by 13534USD 927,1200USD 13,534 USD 84.94 USD 83.7
2025-02-17 (Monday)10,915USD 913,586USD 913,5860USD 0 USD 83.7 USD 83.7
2025-02-14 (Friday)10,915USD 913,586PEG holding decreased by -1964USD 913,5860USD -1,964 USD 83.7 USD 83.88
2025-02-13 (Thursday)10,915USD 915,550PEG holding increased by 873USD 915,5500USD 873 USD 83.88 USD 83.8
2025-02-12 (Wednesday)10,915PEG holding increased by 42USD 914,677PEG holding increased by 3846USD 914,67742USD 3,846 USD 83.8 USD 83.77
2025-02-11 (Tuesday)10,873USD 910,831PEG holding decreased by -1305USD 910,8310USD -1,305 USD 83.77 USD 83.89
2025-02-10 (Monday)10,873USD 912,136PEG holding increased by 2718USD 912,1360USD 2,718 USD 83.89 USD 83.64
2025-02-07 (Friday)10,873USD 909,418PEG holding decreased by -3153USD 909,4180USD -3,153 USD 83.64 USD 83.93
2025-02-06 (Thursday)10,873USD 912,571PEG holding decreased by -1848USD 912,5710USD -1,848 USD 83.93 USD 84.1
2025-02-05 (Wednesday)10,873PEG holding increased by 84USD 914,419PEG holding increased by 14616USD 914,41984USD 14,616 USD 84.1 USD 83.4
2025-02-04 (Tuesday)10,789USD 899,803PEG holding decreased by -755USD 899,8030USD -755 USD 83.4 USD 83.47
2025-02-03 (Monday)10,789USD 900,558PEG holding decreased by -755USD 900,5580USD -755 USD 83.47 USD 83.54
2025-01-31 (Friday)10,789USD 901,313PEG holding decreased by -3129USD 901,3130USD -3,129 USD 83.54 USD 83.83
2025-01-30 (Thursday)10,789USD 904,442PEG holding increased by 22981USD 904,4420USD 22,981 USD 83.83 USD 81.7
2025-01-29 (Wednesday)10,789USD 881,461PEG holding decreased by -432USD 881,4610USD -432 USD 81.7 USD 81.74
2025-01-28 (Tuesday)10,789USD 881,893PEG holding decreased by -3776USD 881,8930USD -3,776 USD 81.74 USD 82.09
2025-01-27 (Monday)10,789USD 885,669PEG holding decreased by -64302USD 885,6690USD -64,302 USD 82.09 USD 88.05
2025-01-24 (Friday)10,789USD 949,971PEG holding decreased by -1295USD 949,9710USD -1,295 USD 88.05 USD 88.17
2025-01-23 (Thursday)10,789USD 951,266PEG holding decreased by -432USD 951,2660USD -432 USD 88.17 USD 88.21
2025-01-22 (Wednesday)10,789USD 951,698USD 951,698
2025-01-21 (Tuesday)10,789USD 975,218USD 975,218
2025-01-20 (Monday)10,789USD 950,942USD 950,942
2025-01-17 (Friday)10,789USD 950,942USD 950,942
2025-01-16 (Thursday)10,789USD 954,611USD 954,611
2025-01-15 (Wednesday)10,789USD 930,767USD 930,767
2025-01-14 (Tuesday)10,789USD 917,712USD 917,712
2025-01-13 (Monday)10,789USD 907,463USD 907,463
2025-01-10 (Friday)10,831USD 912,295USD 912,295
2025-01-09 (Thursday)10,831USD 923,668USD 923,668
2025-01-09 (Thursday)10,831USD 923,668USD 923,668
2025-01-09 (Thursday)10,831USD 923,668USD 923,668
2025-01-08 (Wednesday)10,831USD 923,668USD 923,668
2025-01-08 (Wednesday)10,831USD 923,668USD 923,668
2025-01-08 (Wednesday)10,831USD 923,668USD 923,668
2025-01-02 (Thursday)10,831PEG holding increased by 1527USD 921,718PEG holding increased by 118038USD 921,7181,527USD 118,038 USD 85.1 USD 86.3801
2024-12-30 (Monday)10,831USD 914,895USD 914,895
2024-12-10 (Tuesday)9,304USD 803,680PEG holding decreased by -14142USD 803,6800USD -14,142 USD 86.3801 USD 87.9
2024-12-09 (Monday)9,304PEG holding decreased by -19USD 817,822PEG holding decreased by -21248USD 817,822-19USD -21,248 USD 87.9 USD 90
2024-12-06 (Friday)9,323USD 839,070PEG holding decreased by -14171USD 839,0700USD -14,171 USD 90 USD 91.52
2024-12-05 (Thursday)9,323USD 853,241PEG holding decreased by -2610USD 853,2410USD -2,610 USD 91.52 USD 91.8
2024-12-04 (Wednesday)9,323USD 855,851PEG holding increased by 5966USD 855,8510USD 5,966 USD 91.8 USD 91.16
2024-12-03 (Tuesday)9,323PEG holding decreased by -38USD 849,885PEG holding decreased by -13854USD 849,885-38USD -13,854 USD 91.16 USD 92.27
2024-12-02 (Monday)9,361PEG holding increased by 19USD 863,739PEG holding decreased by -17212USD 863,73919USD -17,212 USD 92.27 USD 94.3
2024-11-29 (Friday)9,342PEG holding increased by 38USD 880,951PEG holding increased by 4514USD 880,95138USD 4,514 USD 94.3 USD 94.2
2024-11-28 (Thursday)9,304USD 876,437USD 876,4370USD 0 USD 94.2 USD 94.2
2024-11-27 (Wednesday)9,304PEG holding increased by 95USD 876,437PEG holding increased by 6094USD 876,43795USD 6,094 USD 94.2 USD 94.51
2024-11-26 (Tuesday)9,209PEG holding increased by 114USD 870,343PEG holding increased by 24326USD 870,343114USD 24,326 USD 94.51 USD 93.02
2024-11-25 (Monday)9,095USD 846,017PEG holding increased by 5639USD 846,0170USD 5,639 USD 93.02 USD 92.4
2024-11-22 (Friday)9,095PEG holding increased by 38USD 840,378PEG holding increased by 3964USD 840,37838USD 3,964 USD 92.4 USD 92.35
2024-11-21 (Thursday)9,057USD 836,414PEG holding increased by 16846USD 836,4140USD 16,846 USD 92.35 USD 90.49
2024-11-20 (Wednesday)9,057USD 819,568PEG holding increased by 3623USD 819,5680USD 3,623 USD 90.49 USD 90.09
2024-11-19 (Tuesday)9,057PEG holding increased by 38USD 815,945PEG holding increased by 9376USD 815,94538USD 9,376 USD 90.09 USD 89.43
2024-11-18 (Monday)9,019PEG holding increased by 57USD 806,569PEG holding increased by 29295USD 806,56957USD 29,295 USD 89.43 USD 86.73
2024-11-12 (Tuesday)8,962PEG holding increased by 19USD 777,274PEG holding increased by 9786USD 777,27419USD 9,786 USD 86.73 USD 85.82
2024-11-08 (Friday)8,943USD 767,488PEG holding increased by 14219USD 767,4880USD 14,219 USD 85.82 USD 84.23
2024-11-07 (Thursday)8,943USD 753,269PEG holding increased by 3756USD 753,2690USD 3,756 USD 84.23 USD 83.81
2024-11-06 (Wednesday)8,943USD 749,513PEG holding increased by 268USD 749,5130USD 268 USD 83.81 USD 83.7801
2024-11-05 (Tuesday)8,943PEG holding increased by 190USD 749,245PEG holding increased by 32637USD 749,245190USD 32,637 USD 83.7801 USD 81.87
2024-11-04 (Monday)8,753USD 716,608PEG holding decreased by -47616USD 716,6080USD -47,616 USD 81.87 USD 87.31
2024-11-01 (Friday)8,753USD 764,224PEG holding decreased by -18382USD 764,2240USD -18,382 USD 87.31 USD 89.41
2024-10-31 (Thursday)8,753PEG holding increased by 76USD 782,606PEG holding increased by 15906USD 782,60676USD 15,906 USD 89.41 USD 88.36
2024-10-30 (Wednesday)8,677PEG holding increased by 285USD 766,700PEG holding increased by 26861USD 766,700285USD 26,861 USD 88.36 USD 88.16
2024-10-29 (Tuesday)8,392USD 739,839PEG holding decreased by -18966USD 739,8390USD -18,966 USD 88.16 USD 90.42
2024-10-28 (Monday)8,392USD 758,805PEG holding increased by 6630USD 758,8050USD 6,630 USD 90.42 USD 89.63
2024-10-25 (Friday)8,392USD 752,175PEG holding decreased by -7217USD 752,1750USD -7,217 USD 89.63 USD 90.49
2024-10-24 (Thursday)8,392USD 759,392PEG holding decreased by -2014USD 759,3920USD -2,014 USD 90.49 USD 90.73
2024-10-23 (Wednesday)8,392USD 761,406PEG holding increased by 8056USD 761,4060USD 8,056 USD 90.73 USD 89.77
2024-10-22 (Tuesday)8,392USD 753,350PEG holding decreased by -3357USD 753,3500USD -3,357 USD 89.77 USD 90.17
2024-10-21 (Monday)8,392PEG holding increased by 38USD 756,707PEG holding increased by 6852USD 756,70738USD 6,852 USD 90.17 USD 89.76
2024-10-18 (Friday)8,354USD 749,855USD 749,855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE000G4PH2B1

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY76 79.480* 84.66
2025-05-01SELL-95 78.660* 84.72 Profit of 8,049 on sale
2025-04-28SELL-323 80.900* 84.84 Profit of 27,403 on sale
2025-04-16BUY76 83.030* 85.08
2025-04-08BUY114 77.700* 85.32
2025-04-07SELL-304 77.130* 85.42 Profit of 25,968 on sale
2025-04-04SELL-57 77.730* 85.51 Profit of 4,874 on sale
2025-03-28SELL-950 81.630* 85.65 Profit of 81,371 on sale
2025-03-27SELL-38 80.710* 85.72 Profit of 3,257 on sale
2025-03-24SELL-38 83.330* 85.86 Profit of 3,263 on sale
2025-03-21SELL-1,276 82.980* 85.90 Profit of 109,610 on sale
2025-03-18SELL-504 82.170* 86.03 Profit of 43,359 on sale
2025-03-14SELL-147 81.530* 86.15 Profit of 12,664 on sale
2025-03-13SELL-21 79.740* 86.24 Profit of 1,811 on sale
2025-03-12BUY210 79.570* 86.34
2025-03-11BUY273 78.550* 86.46
2025-03-07BUY126 79.090* 86.70
2025-03-05BUY273 81.660* 86.78
2025-02-26BUY42 82.930* 87.23
2025-02-12BUY42 83.800* 87.86
2025-02-05BUY84 84.100* 88.32
2025-01-02BUY1,527 85.100* 89.60
2024-12-09SELL-19 87.900* 89.76 Profit of 1,705 on sale
2024-12-03SELL-38 91.160* 89.55 Profit of 3,403 on sale
2024-12-02BUY19 92.270* 89.45
2024-11-29BUY38 94.300* 89.26
2024-11-27BUY95 94.200* 88.83
2024-11-26BUY114 94.510* 88.57
2024-11-22BUY38 92.400* 88.15
2024-11-19BUY38 90.090* 87.65
2024-11-18BUY57 89.430* 87.54
2024-11-12BUY19 86.730* 87.60
2024-11-05BUY190 83.780* 88.76
2024-10-31BUY76 89.410* 89.72
2024-10-30BUY285 88.360* 89.91
2024-10-21BUY38 90.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%
2025-03-06605,8799341,444,83241.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.