Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Procter & Gamble Stock Outlook: Is Wall Street Bullish or Bearish?
Although Procter & Gamble has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-07 17:42:34
Piper Sandler Forecasts Strong Price Appreciation for Procter & Gamble (NYSE:PG) Stock
Procter & Gamble (NYSE:PG – Get Free Report) had its target price raised by equities research analysts at Piper Sandler from $160.00 to $164.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Piper Sandler’s price target indicates a potential upside of 2.97% from the stock’s current […] - 2025-05-07 07:21:07
Do Strong Earnings Results and a Dividend Hike Make Alphabet a Growth Stock to Buy Right Now?
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported excellent first-quarter 2025 earnings. It also raised its dividend by 5%, marking the first raise since Alphabet initiated its dividend last year. - 2025-05-04 19:10:00
5 Top Stocks to Buy in May 2025
In April, the stock market clawed back some of the losses from the prior few months, which was encouraging. - 2025-05-02 13:20:33
Rep. Robert Bresnahan, Jr. Sells Off Shares of The Procter & Gamble Company (NYSE:PG)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of The Procter & Gamble Company (NYSE:PG). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Procter & Gamble stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, […] - 2025-04-30 06:06:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Citigroup Cuts Procter & Gamble (NYSE:PG) Price Target to $181.00
Procter & Gamble (NYSE:PG – Free Report) had its price objective cut by Citigroup from $200.00 to $181.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. PG has been the subject of a number of other research reports. Stifel Nicolaus boosted their target price […] - 2025-04-28 07:46:51
Stock Market News for Apr 25, 2025
U.S. stocks closed higher on Thursday, driven by a tech rally, as investors looked for more signs of easing global trade conflict. Investors also digested a mixed bag of corporate earnings. - 2025-04-25 13:20:00
Procter & Gamble (NYSE:PG) Earns Sector Perform Rating from Royal Bank of Canada
Royal Bank of Canada reiterated their sector perform rating on shares of Procter & Gamble (NYSE:PG – Free Report) in a research note published on Tuesday morning,Benzinga reports. The brokerage currently has a $164.00 price objective on the stock. Several other equities analysts have also weighed in on PG. Stifel Nicolaus lifted their target price […] - 2025-04-25 07:28:46
Thursday's ETF Movers: XSD, IYK
In trading on Thursday, the SPDR S&P Semiconductor ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Impinj, up about 17.1% and shares of Wolfspeed, up about 16.3% on the day. And underperforming - 2025-04-24 15:56:54
Dow Movers: IBM, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.6%. Year to date, Salesforce has lost about 22.4% of its value. And the worst performing Dow component thus far on the day is - 2025-04-24 14:18:32
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
The Zacks Analyst Blog Highlights Tesla, Alphabet, Boeing, Intel and Procter & Gamble
Tesla, Alphabet, Boeing, Intel and Procter & Gamble are part of the Zacks top Analyst Blog. - 2025-04-22 12:51:00
Is Procter & Gamble a Safe Dividend Stock to Buy Now?
Procter & Gamble (NYSE: PG) sells household essentials that people need even in times of economic hardship. - 2025-04-18 15:24:00
Short Week Finishes with Netflix Q1 Beat
We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $220.4 million dollar outflow -- that's a 1.4% decr - 2025-04-17 15:15:02
Pre-Market Most Active for Apr 14, 2025 : TSLL, KIDZ, NVDA, TQQQ, VERV, SQQQ, NIO, PFE, BABA, PG, DELL, TSM
The NASDAQ 100 Pre-Market Indicator is up 343.25 to 19,033.3. The total Pre-Market volume is currently 389,799,187 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.35 at $8.76, with 14,127,863 shar - 2025-04-14 12:29:57
Worried About Stock Market Volatility? This Surefire ETF Can Limit Your Risk While Building Long-Term Wealth
The stock market is no stranger to volatility, but the last couple of weeks have produced some particularly nauseating ups and downs. Many investors, understandably, may be hesitant to invest right now for fear that another downturn could be looming.To be clear, nobody knows what - 2025-04-14 08:15:00
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Procter & Gamble (NYSE:PG) Trading 0.5% Higher After Dividend Announcement
The Procter & Gamble Company (NYSE:PG – Get Free Report)’s stock price rose 0.5% during mid-day trading on Wednesday after the company announced a dividend. The company traded as high as $159.47 and last traded at $159.15. Approximately 1,707,627 shares were traded during trading, a decline of 76% from the average daily volume of 6,981,983 […] - 2025-04-10 05:40:48
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Last week marked a sell-off not seen since the pandemic-induced market crash of 2020. In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES: ^DJ - 2025-04-09 08:40:00
Worried About a Stock Market Crash? 1 Vanguard ETF That Will Help You Sleep at Night.
The S&P 500 (SNPINDEX: ^GSPC) recently dipped into correction territory and is currently about 9% below its recent high. This is due to a combination of reasons, including tariffs, economic uncertainty, hotter-than-expected inflation data, and more.To be perfectly clear, ther - 2025-03-29 11:44:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Dow Movers: WMT, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, Chevron registers a 15.4% gain. And the worst performing Dow component thus far on the day is Walmart, trading do - 2025-03-25 14:17:22
Notable ETF Inflow Detected - IWD, WMT, PG, CSCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $645.7 million dollar inflow -- that's a 1.1% increase week over w - 2025-03-24 15:26:00
Friday's ETF with Unusual Volume: IYK
The iShares U.S. Consumer Staples ETF is seeing unusually high volume in afternoon trading Friday, with over 780,000 shares traded versus three month average volume of about 218,000. Shares of IYK were down about 0.5% on the day. Components of that ETF with the highest volume - 2025-03-21 16:30:49
Brokerages Set The Procter & Gamble Company (NYSE:PG) Target Price at $181.47
The Procter & Gamble Company (NYSE:PG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one research firms that are currently covering the company, MarketBeat reports. Six analysts have rated the stock with a hold rating, twelve have issued a buy rating and three have assigned a strong buy […] - 2025-03-21 05:34:51

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-05-08 (Thursday)28,848USD 4,576,735PG holding decreased by -18463USD 4,576,7350USD -18,463 USD 158.65 USD 159.29
2025-05-07 (Wednesday)28,848USD 4,595,198PG holding increased by 1154USD 4,595,1980USD 1,154 USD 159.29 USD 159.25
2025-05-06 (Tuesday)28,848USD 4,594,044PG holding increased by 12116USD 4,594,0440USD 12,116 USD 159.25 USD 158.83
2025-05-05 (Monday)28,848USD 4,581,928PG holding decreased by -48753USD 4,581,9280USD -48,753 USD 158.83 USD 160.52
2025-05-02 (Friday)28,848PG holding increased by 256USD 4,630,681PG holding increased by 56533USD 4,630,681256USD 56,533 USD 160.52 USD 159.98
2025-05-01 (Thursday)28,592PG holding decreased by -325USD 4,574,148PG holding decreased by -126889USD 4,574,148-325USD -126,889 USD 159.98 USD 162.57
2025-04-30 (Wednesday)28,917USD 4,701,037PG holding increased by 8965USD 4,701,0370USD 8,965 USD 162.57 USD 162.26
2025-04-29 (Tuesday)28,917USD 4,692,072PG holding increased by 11856USD 4,692,0720USD 11,856 USD 162.26 USD 161.85
2025-04-28 (Monday)28,917PG holding decreased by -1105USD 4,680,216PG holding decreased by -153926USD 4,680,216-1,105USD -153,926 USD 161.85 USD 161.02
2025-04-25 (Friday)30,022USD 4,834,142PG holding increased by 44732USD 4,834,1420USD 44,732 USD 161.02 USD 159.53
2025-04-24 (Thursday)30,022USD 4,789,410PG holding decreased by -186136USD 4,789,4100USD -186,136 USD 159.53 USD 165.73
2025-04-23 (Wednesday)30,022USD 4,975,546PG holding decreased by -64547USD 4,975,5460USD -64,547 USD 165.73 USD 167.88
2025-04-22 (Tuesday)30,022USD 5,040,093PG holding increased by 63946USD 5,040,0930USD 63,946 USD 167.88 USD 165.75
2025-04-21 (Monday)30,022USD 4,976,147PG holding decreased by -146507USD 4,976,1470USD -146,507 USD 165.75 USD 170.63
2025-04-18 (Friday)30,022USD 5,122,654USD 5,122,6540USD 0 USD 170.63 USD 170.63
2025-04-17 (Thursday)30,022USD 5,122,654PG holding increased by 127293USD 5,122,6540USD 127,293 USD 170.63 USD 166.39
2025-04-16 (Wednesday)30,022PG holding increased by 260USD 4,995,361PG holding decreased by -18643USD 4,995,361260USD -18,643 USD 166.39 USD 168.47
2025-04-15 (Tuesday)29,762USD 5,014,004PG holding decreased by -19643USD 5,014,0040USD -19,643 USD 168.47 USD 169.13
2025-04-14 (Monday)29,762USD 5,033,647PG holding increased by 66072USD 5,033,6470USD 66,072 USD 169.13 USD 166.91
2025-04-11 (Friday)29,762USD 4,967,575PG holding increased by 99702USD 4,967,5750USD 99,702 USD 166.91 USD 163.56
2025-04-10 (Thursday)29,762USD 4,867,873PG holding increased by 36905USD 4,867,8730USD 36,905 USD 163.56 USD 162.32
2025-04-09 (Wednesday)29,762USD 4,830,968PG holding increased by 116965USD 4,830,9680USD 116,965 USD 162.32 USD 158.39
2025-04-08 (Tuesday)29,762PG holding increased by 390USD 4,714,003PG holding increased by 7727USD 4,714,003390USD 7,727 USD 158.39 USD 160.23
2025-04-07 (Monday)29,372PG holding decreased by -1040USD 4,706,276PG holding decreased by -273689USD 4,706,276-1,040USD -273,689 USD 160.23 USD 163.75
2025-04-04 (Friday)30,412PG holding decreased by -195USD 4,979,965PG holding decreased by -207922USD 4,979,965-195USD -207,922 USD 163.75 USD 169.5
2025-04-02 (Wednesday)30,607USD 5,187,887PG holding decreased by -32443USD 5,187,8870USD -32,443 USD 169.5 USD 170.56
2025-04-01 (Tuesday)30,607USD 5,220,330PG holding increased by 4285USD 5,220,3300USD 4,285 USD 170.56 USD 170.42
2025-03-31 (Monday)30,607USD 5,216,045PG holding increased by 73151USD 5,216,0450USD 73,151 USD 170.42 USD 168.03
2025-03-28 (Friday)30,607PG holding decreased by -3250USD 5,142,894PG holding decreased by -569120USD 5,142,894-3,250USD -569,120 USD 168.03 USD 168.71
2025-03-27 (Thursday)33,857PG holding decreased by -130USD 5,712,014PG holding increased by 50460USD 5,712,014-130USD 50,460 USD 168.71 USD 166.58
2025-03-26 (Wednesday)33,987USD 5,661,554PG holding increased by 126771USD 5,661,5540USD 126,771 USD 166.58 USD 162.85
2025-03-25 (Tuesday)33,987USD 5,534,783PG holding decreased by -95164USD 5,534,7830USD -95,164 USD 162.85 USD 165.65
2025-03-24 (Monday)33,987PG holding decreased by -130USD 5,629,947PG holding decreased by -57016USD 5,629,947-130USD -57,016 USD 165.65 USD 166.69
2025-03-21 (Friday)34,117PG holding increased by 3929USD 5,686,963PG holding increased by 628964USD 5,686,9633,929USD 628,964 USD 166.69 USD 167.55
2025-03-20 (Thursday)30,188USD 5,057,999PG holding decreased by -30792USD 5,057,9990USD -30,792 USD 167.55 USD 168.57
2025-03-19 (Wednesday)30,188USD 5,088,791PG holding increased by 25962USD 5,088,7910USD 25,962 USD 168.57 USD 167.71
2025-03-18 (Tuesday)30,188PG holding decreased by -1392USD 5,062,829PG holding decreased by -298192USD 5,062,829-1,392USD -298,192 USD 167.71 USD 169.76
2025-03-17 (Monday)31,580USD 5,361,021PG holding increased by 56528USD 5,361,0210USD 56,528 USD 169.76 USD 167.97
2025-03-14 (Friday)31,580PG holding decreased by -395USD 5,304,493PG holding decreased by -86172USD 5,304,493-395USD -86,172 USD 167.97 USD 168.59
2025-03-13 (Thursday)31,975PG holding decreased by -58USD 5,390,665PG holding decreased by -2731USD 5,390,665-58USD -2,731 USD 168.59 USD 168.37
2025-03-12 (Wednesday)32,033PG holding increased by 580USD 5,393,396PG holding decreased by -51747USD 5,393,396580USD -51,747 USD 168.37 USD 173.12
2025-03-11 (Tuesday)31,453PG holding increased by 754USD 5,445,143PG holding increased by 34137USD 5,445,143754USD 34,137 USD 173.12 USD 176.26
2025-03-10 (Monday)30,699USD 5,411,006PG holding increased by 9517USD 5,411,0060USD 9,517 USD 176.26 USD 175.95
2025-03-07 (Friday)30,699PG holding increased by 348USD 5,401,489PG holding increased by 101901USD 5,401,489348USD 101,901 USD 175.95 USD 174.61
2025-03-05 (Wednesday)30,351PG holding increased by 754USD 5,299,588PG holding increased by 173980USD 5,299,588754USD 173,980 USD 174.61 USD 173.18
2025-03-04 (Tuesday)29,597USD 5,125,608PG holding decreased by -71329USD 5,125,6080USD -71,329 USD 173.18 USD 175.59
2025-03-03 (Monday)29,597USD 5,196,937PG holding increased by 51795USD 5,196,9370USD 51,795 USD 175.59 USD 173.84
2025-02-28 (Friday)29,597USD 5,145,142PG holding increased by 55346USD 5,145,1420USD 55,346 USD 173.84 USD 171.97
2025-02-27 (Thursday)29,597USD 5,089,796PG holding increased by 19830USD 5,089,7960USD 19,830 USD 171.97 USD 171.3
2025-02-26 (Wednesday)29,597PG holding increased by 116USD 5,069,966PG holding decreased by -19929USD 5,069,966116USD -19,929 USD 171.3 USD 172.65
2025-02-25 (Tuesday)29,481USD 5,089,895PG holding increased by 62205USD 5,089,8950USD 62,205 USD 172.65 USD 170.54
2025-02-24 (Monday)29,481USD 5,027,690PG holding increased by 9139USD 5,027,6900USD 9,139 USD 170.54 USD 170.23
2025-02-21 (Friday)29,481USD 5,018,551PG holding increased by 89033USD 5,018,5510USD 89,033 USD 170.23 USD 167.21
2025-02-20 (Thursday)29,481USD 4,929,518PG holding increased by 21226USD 4,929,5180USD 21,226 USD 167.21 USD 166.49
2025-02-19 (Wednesday)29,481USD 4,908,292PG holding increased by 31250USD 4,908,2920USD 31,250 USD 166.49 USD 165.43
2025-02-18 (Tuesday)29,481USD 4,877,042PG holding increased by 74882USD 4,877,0420USD 74,882 USD 165.43 USD 162.89
2025-02-17 (Monday)29,481USD 4,802,160USD 4,802,1600USD 0 USD 162.89 USD 162.89
2025-02-14 (Friday)29,481USD 4,802,160PG holding decreased by -239681USD 4,802,1600USD -239,681 USD 162.89 USD 171.02
2025-02-13 (Thursday)29,481USD 5,041,841PG holding increased by 42453USD 5,041,8410USD 42,453 USD 171.02 USD 169.58
2025-02-12 (Wednesday)29,481PG holding increased by 116USD 4,999,388PG holding increased by 24076USD 4,999,388116USD 24,076 USD 169.58 USD 169.43
2025-02-11 (Tuesday)29,365USD 4,975,312PG holding increased by 55794USD 4,975,3120USD 55,794 USD 169.43 USD 167.53
2025-02-10 (Monday)29,365USD 4,919,518PG holding decreased by -12921USD 4,919,5180USD -12,921 USD 167.53 USD 167.97
2025-02-07 (Friday)29,365USD 4,932,439PG holding decreased by -26722USD 4,932,4390USD -26,722 USD 167.97 USD 168.88
2025-02-06 (Thursday)29,365USD 4,959,161PG holding decreased by -3818USD 4,959,1610USD -3,818 USD 168.88 USD 169.01
2025-02-05 (Wednesday)29,365PG holding increased by 232USD 4,962,979PG holding increased by 64848USD 4,962,979232USD 64,848 USD 169.01 USD 168.13
2025-02-04 (Tuesday)29,133USD 4,898,131PG holding decreased by -18354USD 4,898,1310USD -18,354 USD 168.13 USD 168.76
2025-02-03 (Monday)29,133USD 4,916,485PG holding increased by 80698USD 4,916,4850USD 80,698 USD 168.76 USD 165.99
2025-01-31 (Friday)29,133USD 4,835,787PG holding decreased by -41369USD 4,835,7870USD -41,369 USD 165.99 USD 167.41
2025-01-30 (Thursday)29,133USD 4,877,156PG holding increased by 34377USD 4,877,1560USD 34,377 USD 167.41 USD 166.23
2025-01-29 (Wednesday)29,133USD 4,842,779PG holding increased by 1166USD 4,842,7790USD 1,166 USD 166.23 USD 166.19
2025-01-28 (Tuesday)29,133USD 4,841,613PG holding decreased by -101092USD 4,841,6130USD -101,092 USD 166.19 USD 169.66
2025-01-27 (Monday)29,133USD 4,942,705PG holding increased by 161397USD 4,942,7050USD 161,397 USD 169.66 USD 164.12
2025-01-24 (Friday)29,133USD 4,781,308PG holding decreased by -59140USD 4,781,3080USD -59,140 USD 164.12 USD 166.15
2025-01-23 (Thursday)29,133USD 4,840,448PG holding increased by 41078USD 4,840,4480USD 41,078 USD 166.15 USD 164.74
2025-01-22 (Wednesday)29,133USD 4,799,370USD 4,799,370
2025-01-21 (Tuesday)29,133USD 4,711,389USD 4,711,389
2025-01-20 (Monday)29,133USD 4,694,200USD 4,694,200
2025-01-17 (Friday)29,133USD 4,694,200USD 4,694,200
2025-01-16 (Thursday)29,133USD 4,675,847USD 4,675,847
2025-01-15 (Wednesday)29,133USD 4,651,083USD 4,651,083
2025-01-14 (Tuesday)29,133USD 4,653,705USD 4,653,705
2025-01-13 (Monday)29,133USD 4,627,486USD 4,627,486
2025-01-10 (Friday)29,249USD 4,637,721USD 4,637,721
2025-01-09 (Thursday)29,249USD 4,741,263USD 4,741,263
2025-01-09 (Thursday)29,249USD 4,741,263USD 4,741,263
2025-01-09 (Thursday)29,249USD 4,741,263USD 4,741,263
2025-01-08 (Wednesday)29,249USD 4,741,263USD 4,741,263
2025-01-08 (Wednesday)29,249USD 4,741,263USD 4,741,263
2025-01-08 (Wednesday)29,249USD 4,741,263USD 4,741,263
2025-01-02 (Thursday)29,249PG holding increased by 6096USD 4,854,749PG holding increased by 865950USD 4,854,7496,096USD 865,950 USD 165.98 USD 172.28
2024-12-30 (Monday)29,249USD 4,887,215USD 4,887,215
2024-12-10 (Tuesday)23,153USD 3,988,799PG holding increased by 34498USD 3,988,7990USD 34,498 USD 172.28 USD 170.79
2024-12-09 (Monday)23,153PG holding decreased by -48USD 3,954,301PG holding decreased by -78497USD 3,954,301-48USD -78,497 USD 170.79 USD 173.82
2024-12-06 (Friday)23,201USD 4,032,798PG holding decreased by -51274USD 4,032,7980USD -51,274 USD 173.82 USD 176.03
2024-12-05 (Thursday)23,201USD 4,084,072PG holding increased by 21345USD 4,084,0720USD 21,345 USD 176.03 USD 175.11
2024-12-04 (Wednesday)23,201USD 4,062,727PG holding decreased by -7192USD 4,062,7270USD -7,192 USD 175.11 USD 175.42
2024-12-03 (Tuesday)23,201PG holding decreased by -96USD 4,069,919PG holding decreased by -116552USD 4,069,919-96USD -116,552 USD 175.42 USD 179.7
2024-12-02 (Monday)23,297PG holding increased by 48USD 4,186,471PG holding increased by 18855USD 4,186,47148USD 18,855 USD 179.7 USD 179.26
2024-11-29 (Friday)23,249PG holding increased by 96USD 4,167,616PG holding increased by 14894USD 4,167,61696USD 14,894 USD 179.26 USD 179.36
2024-11-28 (Thursday)23,153USD 4,152,722USD 4,152,7220USD 0 USD 179.36 USD 179.36
2024-11-27 (Wednesday)23,153PG holding increased by 240USD 4,152,722PG holding increased by 44192USD 4,152,722240USD 44,192 USD 179.36 USD 179.31
2024-11-26 (Tuesday)22,913PG holding increased by 288USD 4,108,530PG holding increased by 95081USD 4,108,530288USD 95,081 USD 179.31 USD 177.39
2024-11-25 (Monday)22,625USD 4,013,449PG holding increased by 25114USD 4,013,4490USD 25,114 USD 177.39 USD 176.28
2024-11-22 (Friday)22,625PG holding increased by 96USD 3,988,335PG holding increased by 96450USD 3,988,33596USD 96,450 USD 176.28 USD 172.75
2024-11-21 (Thursday)22,529USD 3,891,885PG holding increased by 41904USD 3,891,8850USD 41,904 USD 172.75 USD 170.89
2024-11-20 (Wednesday)22,529USD 3,849,981PG holding increased by 2929USD 3,849,9810USD 2,929 USD 170.89 USD 170.76
2024-11-19 (Tuesday)22,529PG holding increased by 96USD 3,847,052PG holding increased by 16617USD 3,847,05296USD 16,617 USD 170.76 USD 170.75
2024-11-18 (Monday)22,433PG holding increased by 144USD 3,830,435PG holding increased by 134027USD 3,830,435144USD 134,027 USD 170.75 USD 165.84
2024-11-12 (Tuesday)22,289PG holding increased by 48USD 3,696,408PG holding decreased by -33630USD 3,696,40848USD -33,630 USD 165.84 USD 167.71
2024-11-08 (Friday)22,241USD 3,730,038PG holding increased by 95636USD 3,730,0380USD 95,636 USD 167.71 USD 163.41
2024-11-07 (Thursday)22,241USD 3,634,402PG holding increased by 52489USD 3,634,4020USD 52,489 USD 163.41 USD 161.05
2024-11-06 (Wednesday)22,241USD 3,581,913PG holding decreased by -104755USD 3,581,9130USD -104,755 USD 161.05 USD 165.76
2024-11-05 (Tuesday)22,241PG holding increased by 480USD 3,686,668PG holding increased by 94362USD 3,686,668480USD 94,362 USD 165.76 USD 165.08
2024-11-04 (Monday)21,761USD 3,592,306PG holding decreased by -435USD 3,592,3060USD -435 USD 165.08 USD 165.1
2024-11-01 (Friday)21,761USD 3,592,741PG holding decreased by -1741USD 3,592,7410USD -1,741 USD 165.1 USD 165.18
2024-10-31 (Thursday)21,761PG holding increased by 192USD 3,594,482PG holding increased by 10577USD 3,594,482192USD 10,577 USD 165.18 USD 166.16
2024-10-30 (Wednesday)21,569PG holding increased by 720USD 3,583,905PG holding increased by 98578USD 3,583,905720USD 98,578 USD 166.16 USD 167.17
2024-10-29 (Tuesday)20,849USD 3,485,327PG holding decreased by -44409USD 3,485,3270USD -44,409 USD 167.17 USD 169.3
2024-10-28 (Monday)20,849USD 3,529,736PG holding increased by 22517USD 3,529,7360USD 22,517 USD 169.3 USD 168.22
2024-10-25 (Friday)20,849USD 3,507,219PG holding decreased by -29188USD 3,507,2190USD -29,188 USD 168.22 USD 169.62
2024-10-24 (Thursday)20,849USD 3,536,407PG holding increased by 834USD 3,536,4070USD 834 USD 169.62 USD 169.58
2024-10-23 (Wednesday)20,849USD 3,535,573PG holding decreased by -2502USD 3,535,5730USD -2,502 USD 169.58 USD 169.7
2024-10-22 (Tuesday)20,849USD 3,538,075PG holding increased by 3336USD 3,538,0750USD 3,336 USD 169.7 USD 169.54
2024-10-21 (Monday)20,849PG holding increased by 96USD 3,534,739PG holding decreased by -19835USD 3,534,73996USD -19,835 USD 169.54 USD 171.28
2024-10-18 (Friday)20,753USD 3,554,574USD 3,554,574
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE000G4PH2B1

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY256 160.520* 168.72
2025-05-01SELL-325 159.980* 168.81 Profit of 54,862 on sale
2025-04-28SELL-1,105 161.850* 169.01 Profit of 186,753 on sale
2025-04-16BUY260 166.390* 169.28
2025-04-08BUY390 158.390* 169.59
2025-04-07SELL-1,040 160.230* 169.70 Profit of 176,492 on sale
2025-04-04SELL-195 163.750* 169.78 Profit of 33,106 on sale
2025-03-28SELL-3,250 168.030* 169.78 Profit of 551,795 on sale
2025-03-27SELL-130 168.710* 169.80 Profit of 22,074 on sale
2025-03-24SELL-130 165.650* 169.99 Profit of 22,098 on sale
2025-03-21BUY3,929 166.690* 170.03
2025-03-18SELL-1,392 167.710* 170.12 Profit of 236,808 on sale
2025-03-14SELL-395 167.970* 170.16 Profit of 67,212 on sale
2025-03-13SELL-58 168.590* 170.18 Profit of 9,870 on sale
2025-03-12BUY580 168.370* 170.21
2025-03-11BUY754 173.120* 170.16
2025-03-07BUY348 175.950* 169.98
2025-03-05BUY754 174.610* 169.90
2025-02-26BUY116 171.300* 169.62
2025-02-12BUY116 169.580* 169.98
2025-02-05BUY232 169.010* 170.15
2025-01-02BUY6,096 165.980* 171.14
2024-12-09SELL-48 170.790* 171.12 Profit of 8,214 on sale
2024-12-03SELL-96 175.420* 170.53 Profit of 16,371 on sale
2024-12-02BUY48 179.700* 170.17
2024-11-29BUY96 179.260* 169.81
2024-11-27BUY240 179.360* 168.98
2024-11-26BUY288 179.310* 168.51
2024-11-22BUY96 176.280* 167.68
2024-11-19BUY96 170.760* 167.01
2024-11-18BUY144 170.750* 166.78
2024-11-12BUY48 165.840* 166.84
2024-11-05BUY480 165.760* 167.70
2024-10-31BUY192 165.180* 168.66
2024-10-30BUY720 166.160* 169.02
2024-10-21BUY96 169.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,017,6002,9392,460,35741.4%
2025-05-081,068,1542,5452,607,80541.0%
2025-05-07950,4041,9502,007,03647.4%
2025-05-061,117,0617,0132,280,63149.0%
2025-05-05995,33913,3692,191,93445.4%
2025-05-02944,1324,3452,034,81646.4%
2025-05-011,568,6359,7782,441,54464.2%
2025-04-301,606,0883,6062,483,66464.7%
2025-04-291,130,4335352,663,70542.4%
2025-04-281,713,1271,0203,330,15751.4%
2025-04-251,819,5566845,346,71434.0%
2025-04-242,608,9673,7308,377,18831.1%
2025-04-231,553,0493,9203,488,18744.5%
2025-04-221,067,1308,6682,891,72136.9%
2025-04-211,047,4422,6922,891,37536.2%
2025-04-17998,15844,9762,301,91643.4%
2025-04-161,033,3084,3801,958,51652.8%
2025-04-15720,308123,5603,135,30423.0%
2025-04-141,217,05052,2053,081,53339.5%
2025-04-11871,10712,0342,846,54930.6%
2025-04-101,190,5805,1393,654,63832.6%
2025-04-091,766,50911,9483,676,37048.1%
2025-04-081,656,7454,6433,667,50345.2%
2025-04-072,595,73419,1015,101,72950.9%
2025-04-042,566,56457,3514,685,55154.8%
2025-04-032,240,03886,3353,537,30863.3%
2025-04-021,190,25113,5142,332,20451.0%
2025-04-011,347,7769,6292,780,84348.5%
2025-03-311,747,27921,1143,048,80557.3%
2025-03-281,192,6003,5662,063,76757.8%
2025-03-271,065,8836,0182,054,83051.9%
2025-03-261,270,4619,0542,412,33152.7%
2025-03-251,180,7961,8572,233,02152.9%
2025-03-24701,2803,5551,639,02142.8%
2025-03-211,705,14514,2613,848,95744.3%
2025-03-20948,02816,2862,994,66631.7%
2025-03-191,208,7663852,573,64147.0%
2025-03-18630,7251,4871,724,19036.6%
2025-03-171,159,9325,9542,862,21640.5%
2025-03-141,168,8781,7242,530,59146.2%
2025-03-131,198,8343,8922,157,06155.6%
2025-03-121,693,9304,2513,762,48345.0%
2025-03-111,531,47010,4374,066,50137.7%
2025-03-102,057,214259,6234,135,87649.7%
2025-03-071,302,62786,8342,962,75844.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.