Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PLD

Stock Name	Prologis Inc
Ticker	PLD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating: Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00: Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price: Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD): Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares: Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor: Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options: Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho: Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom: Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup: Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD): Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD): Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD): GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD): Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock: Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?: Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PLD holdings

Date	Number of PLD Shares Held	Base Market Value of PLD Shares	Local Market Value of PLD Shares	Change in PLD Shares Held	Change in PLD Base Value	Current Price per PLD Share Held	Previous Price per PLD Share Held
2025-12-11 (Thursday)	16,313	USD 2,129,825	USD 2,129,825	0	USD 13,866	USD 130.56	USD 129.71
2025-12-10 (Wednesday)	16,313	USD 2,115,959	USD 2,115,959	0	USD 36,867	USD 129.71	USD 127.45
2025-12-09 (Tuesday)	16,313	USD 2,079,092	USD 2,079,092	-248	USD -18,690	USD 127.45	USD 126.67
2025-12-08 (Monday)	16,561	USD 2,097,782	USD 2,097,782	-124	USD -37,564	USD 126.67	USD 127.98
2025-12-05 (Friday)	16,685	USD 2,135,346	USD 2,135,346	0	USD -3,337	USD 127.98	USD 128.18
2025-12-04 (Thursday)	16,685	USD 2,138,683	USD 2,138,683	0	USD -16,852	USD 128.18	USD 129.19
2025-12-03 (Wednesday)	16,685	USD 2,155,535	USD 2,155,535	0	USD 4,338	USD 129.19	USD 128.93
2025-12-02 (Tuesday)	16,685	USD 2,151,197	USD 2,151,197	-372	USD -47,962	USD 128.93	USD 128.93
2025-12-01 (Monday)	17,057	USD 2,199,159	USD 2,199,159	0	USD 6,823	USD 128.93	USD 128.53
2025-11-28 (Friday)	17,057	USD 2,192,336	USD 2,192,336	-124	USD -9,581	USD 128.53	USD 128.16
2025-11-27 (Thursday)	17,181	USD 2,201,917	USD 2,201,917	0	USD 0	USD 128.16	USD 128.16
2025-11-26 (Wednesday)	17,181	USD 2,201,917	USD 2,201,917	0	USD 13,229	USD 128.16	USD 127.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000G4PH2B1

Show aggregate share trades of PLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -248 128.225 126.850 126.987 USD -31,493 113.89 Loss of -3,249 on sale
2025-12-08 SELL -124 127.970 126.715 126.840 USD -15,728 113.83 Loss of -1,613 on sale
2025-12-02 SELL -372 129.870 128.225 128.390 USD -47,761 113.56 Loss of -5,515 on sale
2025-11-28 SELL -124 128.530* 113.43 Profit of 14,065 on sale
2025-11-25 BUY 124 128.440 126.270 126.487 USD 15,684 113.23
2025-11-20 BUY 62 123.120* 113.06
2025-11-19 SELL -124 122.400* 113.02 Profit of 14,014 on sale
2025-11-17 SELL -496 124.690 122.400 122.629 USD -60,824 112.91 Loss of -4,819 on sale
2025-11-03 SELL -1,550 124.470 121.800 122.067 USD -189,204 112.34 Loss of -15,076 on sale
2025-10-31 BUY 62 124.920 122.985 123.179 USD 7,637 112.28
2025-10-23 SELL -248 125.770 126.720 126.625 USD -31,403 111.87 Loss of -3,658 on sale
2025-10-22 SELL -124 125.950 127.020 126.913 USD -15,737 111.80 Loss of -1,874 on sale
2025-10-07 SELL -1,116 115.970 117.620 117.455 USD -131,080 111.43 Loss of -6,729 on sale
2025-10-06 BUY 124 117.130 117.790 117.724 USD 14,598 111.39
2025-10-01 SELL -62 116.480 116.520 116.516 USD -7,224 111.31 Loss of -323 on sale
2025-09-29 SELL -1,054 114.240 114.870 114.807 USD -121,007 111.28 Loss of -3,723 on sale
2025-09-24 SELL -5,003 112.860 114.340 114.192 USD -571,303 111.24 Loss of -14,775 on sale
2025-09-18 BUY 78 115.160 115.800 115.736 USD 9,027 111.22
2025-09-10 SELL -156 110.980 112.290 112.159 USD -17,497 111.14 Loss of -159 on sale
2025-08-20 BUY 390 110.180 112.120 111.926 USD 43,651 111.12
2025-08-15 SELL -156 106.590 106.800 106.779 USD -16,658 111.19 Profit of 688 on sale
2025-07-21 SELL -312 107.860 108.700 108.616 USD -33,888 111.33 Profit of 846 on sale
2025-07-17 BUY 78 106.430 110.460 110.057 USD 8,584 111.39
2025-07-15 SELL -546 108.620 110.110 109.961 USD -60,039 111.42 Profit of 796 on sale
2025-07-09 SELL -156 106.390 107.490 107.380 USD -16,751 111.45 Profit of 635 on sale
2025-07-03 SELL -154 108.020 108.780 108.704 USD -16,740 111.57 Profit of 441 on sale
2025-07-02 SELL -780 108.310 108.460 108.445 USD -84,587 111.59 Profit of 2,453 on sale
2025-06-30 SELL -2,233 105.120 105.850 105.777 USD -236,200 111.64 Profit of 13,082 on sale
2025-06-13 SELL -584 107.280 107.940 107.874 USD -62,998 112.03 Profit of 2,427 on sale
2025-06-12 SELL -438 108.440 109.380 109.286 USD -47,867 112.06 Profit of 1,214 on sale
2025-06-11 SELL -1,332 108.500 110.140 109.976 USD -146,488 112.08 Profit of 2,808 on sale
2025-06-10 SELL -1,606 109.490 110.000 109.949 USD -176,578 112.10 Profit of 3,461 on sale
2025-06-05 BUY 438 107.820 109.000 108.882 USD 47,690 112.19
2025-05-19 SELL -73 110.650 110.820 110.803 USD -8,089 112.74 Profit of 141 on sale
2025-05-13 BUY 219 109.700 110.510 110.429 USD 24,184 112.86
2025-05-02 BUY 288 105.410 105.920 105.869 USD 30,490 113.32
2025-05-01 SELL -365 103.080 104.470 104.331 USD -38,081 113.42 Profit of 3,318 on sale
2025-04-28 SELL -1,241 103.320 104.100 104.022 USD -129,091 113.74 Profit of 12,062 on sale
2025-04-16 BUY 292 100.290 101.910 101.748 USD 29,710 114.84
2025-04-08 BUY 438 89.760 97.590 96.807 USD 42,401 116.17
2025-04-07 SELL -1,168 94.520 99.170 98.705 USD -115,287 116.43 Profit of 20,699 on sale
2025-04-04 SELL -219 98.230 100.320 100.111 USD -21,924 116.65 Profit of 3,621 on sale
2025-03-28 SELL -3,650 110.450 111.620 111.503 USD -406,986 116.91 Profit of 19,723 on sale
2025-03-27 SELL -146 110.750 112.330 112.172 USD -16,377 116.99 Profit of 703 on sale
2025-03-24 SELL -146 110.260 110.430 110.413 USD -16,120 117.26 Profit of 999 on sale
2025-03-21 SELL -3,103 108.420 111.660 111.336 USD -345,476 117.38 Profit of 18,742 on sale
2025-03-18 SELL -1,896 112.380 114.000 113.838 USD -215,837 117.58 Profit of 7,101 on sale
2025-03-14 SELL -542 111.890 112.290 112.250 USD -60,840 117.71 Profit of 2,960 on sale
2025-03-13 SELL -79 110.360 116.440 115.832 USD -9,151 117.82 Profit of 157 on sale
2025-03-12 BUY 790 115.730 118.010 117.782 USD 93,048 117.85
2025-03-11 BUY 1,027 117.180 119.100 118.908 USD 122,119 117.86
2025-03-07 BUY 474 119.910 121.440 121.287 USD 57,490 117.83
2025-03-05 BUY 1,027 124.040 124.670 124.607 USD 127,971 117.73
2025-02-26 BUY 158 122.160 123.430 123.303 USD 19,482 117.29
2025-02-12 BUY 158 119.770 120.650 120.562 USD 19,049 116.51
2025-02-05 BUY 316 118.780 119.440 119.374 USD 37,722 116.20
2025-01-02 BUY 5,551 104.260 106.570 106.339 USD 590,288 115.70
2024-12-09 SELL -71 115.420 115.450 115.447 USD -8,197 115.79 Profit of 24 on sale
2024-12-03 SELL -142 116.400 117.100 117.030 USD -16,618 116.01 Loss of -145 on sale
2024-12-02 BUY 71 115.840 116.640 116.560 USD 8,276 116.01
2024-11-29 BUY 142 116.780 118.620 118.436 USD 16,818 115.98
2024-11-27 BUY 355 117.800 118.720 118.628 USD 42,113 115.82
2024-11-26 BUY 426 116.170 118.070 117.880 USD 50,217 115.81
2024-11-22 BUY 142 115.800 115.940 115.926 USD 16,461 115.70
2024-11-19 BUY 142 115.130 115.440 115.409 USD 16,388 115.90
2024-11-18 BUY 213 114.650 114.690 114.686 USD 24,428 115.98
2024-11-12 BUY 71 112.750 115.120 114.883 USD 8,157 116.19
2024-11-05 BUY 710 114.430 114.430 114.430 USD 81,245 116.79
2024-10-31 BUY 284 112.940 115.680 115.406 USD 32,775 118.06
2024-10-30 BUY 1,065 115.870 117.260 117.121 USD 124,734 118.37
2024-10-21 BUY 142 117.770 121.460 121.091 USD 17,195 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-248	128.225	126.850	126.987	USD -31,493	113.89 Loss of -3,249 on sale
2025-12-08	SELL	-124	127.970	126.715	126.840	USD -15,728	113.83 Loss of -1,613 on sale
2025-12-02	SELL	-372	129.870	128.225	128.390	USD -47,761	113.56 Loss of -5,515 on sale
2025-11-28	SELL	-124			128.530*		113.43 Profit of 14,065 on sale
2025-11-25	BUY	124	128.440	126.270	126.487	USD 15,684	113.23
2025-11-20	BUY	62			123.120*		113.06
2025-11-19	SELL	-124			122.400*		113.02 Profit of 14,014 on sale
2025-11-17	SELL	-496	124.690	122.400	122.629	USD -60,824	112.91 Loss of -4,819 on sale
2025-11-03	SELL	-1,550	124.470	121.800	122.067	USD -189,204	112.34 Loss of -15,076 on sale
2025-10-31	BUY	62	124.920	122.985	123.179	USD 7,637	112.28
2025-10-23	SELL	-248	125.770	126.720	126.625	USD -31,403	111.87 Loss of -3,658 on sale
2025-10-22	SELL	-124	125.950	127.020	126.913	USD -15,737	111.80 Loss of -1,874 on sale
2025-10-07	SELL	-1,116	115.970	117.620	117.455	USD -131,080	111.43 Loss of -6,729 on sale
2025-10-06	BUY	124	117.130	117.790	117.724	USD 14,598	111.39
2025-10-01	SELL	-62	116.480	116.520	116.516	USD -7,224	111.31 Loss of -323 on sale
2025-09-29	SELL	-1,054	114.240	114.870	114.807	USD -121,007	111.28 Loss of -3,723 on sale
2025-09-24	SELL	-5,003	112.860	114.340	114.192	USD -571,303	111.24 Loss of -14,775 on sale
2025-09-18	BUY	78	115.160	115.800	115.736	USD 9,027	111.22
2025-09-10	SELL	-156	110.980	112.290	112.159	USD -17,497	111.14 Loss of -159 on sale
2025-08-20	BUY	390	110.180	112.120	111.926	USD 43,651	111.12
2025-08-15	SELL	-156	106.590	106.800	106.779	USD -16,658	111.19 Profit of 688 on sale
2025-07-21	SELL	-312	107.860	108.700	108.616	USD -33,888	111.33 Profit of 846 on sale
2025-07-17	BUY	78	106.430	110.460	110.057	USD 8,584	111.39
2025-07-15	SELL	-546	108.620	110.110	109.961	USD -60,039	111.42 Profit of 796 on sale
2025-07-09	SELL	-156	106.390	107.490	107.380	USD -16,751	111.45 Profit of 635 on sale
2025-07-03	SELL	-154	108.020	108.780	108.704	USD -16,740	111.57 Profit of 441 on sale
2025-07-02	SELL	-780	108.310	108.460	108.445	USD -84,587	111.59 Profit of 2,453 on sale
2025-06-30	SELL	-2,233	105.120	105.850	105.777	USD -236,200	111.64 Profit of 13,082 on sale
2025-06-13	SELL	-584	107.280	107.940	107.874	USD -62,998	112.03 Profit of 2,427 on sale
2025-06-12	SELL	-438	108.440	109.380	109.286	USD -47,867	112.06 Profit of 1,214 on sale
2025-06-11	SELL	-1,332	108.500	110.140	109.976	USD -146,488	112.08 Profit of 2,808 on sale
2025-06-10	SELL	-1,606	109.490	110.000	109.949	USD -176,578	112.10 Profit of 3,461 on sale
2025-06-05	BUY	438	107.820	109.000	108.882	USD 47,690	112.19
2025-05-19	SELL	-73	110.650	110.820	110.803	USD -8,089	112.74 Profit of 141 on sale
2025-05-13	BUY	219	109.700	110.510	110.429	USD 24,184	112.86
2025-05-02	BUY	288	105.410	105.920	105.869	USD 30,490	113.32
2025-05-01	SELL	-365	103.080	104.470	104.331	USD -38,081	113.42 Profit of 3,318 on sale
2025-04-28	SELL	-1,241	103.320	104.100	104.022	USD -129,091	113.74 Profit of 12,062 on sale
2025-04-16	BUY	292	100.290	101.910	101.748	USD 29,710	114.84
2025-04-08	BUY	438	89.760	97.590	96.807	USD 42,401	116.17
2025-04-07	SELL	-1,168	94.520	99.170	98.705	USD -115,287	116.43 Profit of 20,699 on sale
2025-04-04	SELL	-219	98.230	100.320	100.111	USD -21,924	116.65 Profit of 3,621 on sale
2025-03-28	SELL	-3,650	110.450	111.620	111.503	USD -406,986	116.91 Profit of 19,723 on sale
2025-03-27	SELL	-146	110.750	112.330	112.172	USD -16,377	116.99 Profit of 703 on sale
2025-03-24	SELL	-146	110.260	110.430	110.413	USD -16,120	117.26 Profit of 999 on sale
2025-03-21	SELL	-3,103	108.420	111.660	111.336	USD -345,476	117.38 Profit of 18,742 on sale
2025-03-18	SELL	-1,896	112.380	114.000	113.838	USD -215,837	117.58 Profit of 7,101 on sale
2025-03-14	SELL	-542	111.890	112.290	112.250	USD -60,840	117.71 Profit of 2,960 on sale
2025-03-13	SELL	-79	110.360	116.440	115.832	USD -9,151	117.82 Profit of 157 on sale
2025-03-12	BUY	790	115.730	118.010	117.782	USD 93,048	117.85
2025-03-11	BUY	1,027	117.180	119.100	118.908	USD 122,119	117.86
2025-03-07	BUY	474	119.910	121.440	121.287	USD 57,490	117.83
2025-03-05	BUY	1,027	124.040	124.670	124.607	USD 127,971	117.73
2025-02-26	BUY	158	122.160	123.430	123.303	USD 19,482	117.29
2025-02-12	BUY	158	119.770	120.650	120.562	USD 19,049	116.51
2025-02-05	BUY	316	118.780	119.440	119.374	USD 37,722	116.20
2025-01-02	BUY	5,551	104.260	106.570	106.339	USD 590,288	115.70
2024-12-09	SELL	-71	115.420	115.450	115.447	USD -8,197	115.79 Profit of 24 on sale
2024-12-03	SELL	-142	116.400	117.100	117.030	USD -16,618	116.01 Loss of -145 on sale
2024-12-02	BUY	71	115.840	116.640	116.560	USD 8,276	116.01
2024-11-29	BUY	142	116.780	118.620	118.436	USD 16,818	115.98
2024-11-27	BUY	355	117.800	118.720	118.628	USD 42,113	115.82
2024-11-26	BUY	426	116.170	118.070	117.880	USD 50,217	115.81
2024-11-22	BUY	142	115.800	115.940	115.926	USD 16,461	115.70
2024-11-19	BUY	142	115.130	115.440	115.409	USD 16,388	115.90
2024-11-18	BUY	213	114.650	114.690	114.686	USD 24,428	115.98
2024-11-12	BUY	71	112.750	115.120	114.883	USD 8,157	116.19
2024-11-05	BUY	710	114.430	114.430	114.430	USD 81,245	116.79
2024-10-31	BUY	284	112.940	115.680	115.406	USD 32,775	118.06
2024-10-30	BUY	1,065	115.870	117.260	117.121	USD 124,734	118.37
2024-10-21	BUY	142	117.770	121.460	121.091	USD 17,195	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	411,519	64	915,155	45.0%
2025-09-18	597,542	0	1,085,173	55.1%
2025-09-17	506,022	375	917,774	55.1%
2025-09-16	550,586	0	1,175,048	46.9%
2025-09-15	685,740	0	1,121,673	61.1%
2025-09-12	629,436	0	1,058,592	59.5%
2025-09-11	660,086	2	1,284,784	51.4%
2025-09-10	348,046	146	976,989	35.6%
2025-09-09	612,373	1,540	1,355,120	45.2%
2025-09-08	456,987	12	808,250	56.5%
2025-09-05	367,019	74	857,559	42.8%
2025-09-04	394,100	2,000	935,267	42.1%
2025-09-03	325,925	103	958,428	34.0%
2025-09-02	514,431	131	1,177,743	43.7%
2025-08-29	313,775	93	682,584	46.0%
2025-08-28	447,316	466	1,012,067	44.2%
2025-08-27	536,820	500	1,325,087	40.5%
2025-08-26	346,342	0	1,002,437	34.6%
2025-08-25	321,665	618	859,299	37.4%
2025-08-22	657,397	0	1,638,777	40.1%
2025-08-21	441,458	0	1,110,711	39.7%
2025-08-20	681,365	13	1,217,497	56.0%
2025-08-19	594,673	11,594	1,515,685	39.2%
2025-08-18	355,321	56	778,674	45.6%
2025-08-15	358,430	2,750	649,234	55.2%
2025-08-14	467,389	231	835,897	55.9%
2025-08-13	386,044	1,649	889,324	43.4%
2025-08-12	389,668	271	1,100,164	35.4%
2025-08-11	542,358	96	953,016	56.9%
2025-08-08	512,825	489	773,906	66.3%
2025-08-07	635,605	561	1,022,262	62.2%
2025-08-06	610,895	668	1,459,704	41.9%
2025-08-05	571,459	424	1,664,116	34.3%
2025-08-04	685,993	64	2,212,312	31.0%
2025-08-01	920,129	3,703	2,835,316	32.5%
2025-07-31	634,785	474	1,338,575	47.4%
2025-07-30	1,094,632	17,240	1,643,187	66.6%
2025-07-29	778,442	6,353	1,459,985	53.3%
2025-07-28	473,380	191	917,705	51.6%
2025-07-25	421,492	304	855,835	49.2%
2025-07-24	757,473	314	2,489,452	30.4%
2025-07-23	526,128	502	1,339,006	39.3%
2025-07-22	783,767	517	1,213,200	64.6%
2025-07-21	704,656	37	1,229,268	57.3%
2025-07-18	587,566	3,965	1,418,484	41.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.