Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PNR

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI): Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts: Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln: (RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36: Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America: Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen: Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR): HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00: Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00: Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR): Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR): Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR): Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR): Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays: Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR): New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR): Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR): Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR): GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR): Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR): Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR): PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14: Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR): State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR): CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PNR holdings

Date	Number of PNR Shares Held	Base Market Value of PNR Shares	Local Market Value of PNR Shares	Change in PNR Shares Held	Change in PNR Base Value	Current Price per PNR Share Held	Previous Price per PNR Share Held
2026-01-16 (Friday)	2,119	USD 227,369	USD 227,369	-54	USD -5,077	USD 107.3	USD 106.97
2026-01-15 (Thursday)	2,173	USD 232,446	USD 232,446	0	USD 6,280	USD 106.97	USD 104.08
2026-01-14 (Wednesday)	2,173	USD 226,166	USD 226,166	-36	USD -1,891	USD 104.08	USD 103.24
2026-01-13 (Tuesday)	2,209	USD 228,057	USD 228,057	0	USD 353	USD 103.24	USD 103.08
2026-01-12 (Monday)	2,209	USD 227,704	USD 227,704	0	USD 44	USD 103.08	USD 103.06
2026-01-09 (Friday)	2,209	USD 227,660	USD 227,660	0	USD 0	USD 103.06	USD 103.06
2026-01-08 (Thursday)	2,209	USD 227,660	USD 227,660	-45	USD 2,125	USD 103.06	USD 100.06
2026-01-07 (Wednesday)	2,254	USD 225,535	USD 225,535	0	USD -9,940	USD 100.06	USD 104.47
2026-01-06 (Tuesday)	2,254	USD 235,475	USD 235,475	-27	USD 1,285	USD 104.47	USD 102.67
2026-01-05 (Monday)	2,281	USD 234,190	USD 234,190	0	USD -6,387	USD 102.67	USD 105.47
2026-01-02 (Friday)	2,281	USD 240,577	USD 240,577	0	USD 3,034	USD 105.47	USD 104.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE000G4PH2B1

Show aggregate share trades of PNR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -54 107.670 106.375 106.504 USD -5,751 106.09 Loss of -23 on sale
2026-01-14 SELL -36 104.120 102.685 102.828 USD -3,702 106.10 Profit of 118 on sale
2026-01-08 SELL -45 103.745 99.110 99.574 USD -4,481 106.21 Profit of 299 on sale
2026-01-06 SELL -27 102.405 101.090 101.221 USD -2,733 106.29 Profit of 137 on sale
2025-12-29 SELL -9 106.110 105.290 105.372 USD -948 106.36 Profit of 9 on sale
2025-12-22 SELL -9 105.475 103.870 104.031 USD -936 106.40 Profit of 21 on sale
2025-12-15 SELL -36 106.210 104.450 104.626 USD -3,767 106.53 Profit of 69 on sale
2025-12-09 SELL -36 104.540 101.700 101.984 USD -3,671 106.61 Profit of 167 on sale
2025-12-08 SELL -18 105.405 102.810 103.069 USD -1,855 106.64 Profit of 64 on sale
2025-12-02 SELL -54 105.645 104.125 104.277 USD -5,631 106.71 Profit of 132 on sale
2025-11-28 SELL -18 106.580 105.090 105.239 USD -1,894 106.75 Profit of 27 on sale
2025-11-25 BUY 18 106.770 104.305 104.551 USD 1,882 106.78
2025-11-20 BUY 9 104.310 101.380 101.673 USD 915 106.92
2025-11-19 SELL -18 102.990 101.500 101.649 USD -1,830 106.98 Profit of 96 on sale
2025-11-17 SELL -72 104.575 101.580 101.880 USD -7,335 107.12 Profit of 377 on sale
2025-11-03 SELL -225 107.100 104.660 104.904 USD -23,603 107.10 Profit of 493 on sale
2025-10-31 BUY 9 107.810 105.850 106.046 USD 954 107.11
2025-10-23 SELL -36 110.700 111.450 111.375 USD -4,009 106.91 Loss of -161 on sale
2025-10-22 SELL -18 109.340 111.140 110.960 USD -1,997 106.86 Loss of -74 on sale
2025-10-07 SELL -162 110.660 112.810 112.595 USD -18,240 106.44 Loss of -998 on sale
2025-10-06 BUY 18 112.050 113.030 112.932 USD 2,033 106.31
2025-10-01 SELL -9 110.500 110.840 110.806 USD -997 105.92 Loss of -44 on sale
2025-09-29 SELL -153 109.640 110.950 110.819 USD -16,955 105.70 Loss of -784 on sale
2025-09-24 BUY 1,175 109.000 110.090 109.981 USD 129,228 105.42
2025-09-18 BUY 6 111.520 112.910 112.771 USD 677 105.24
2025-09-10 SELL -12 109.260 110.580 110.448 USD -1,325 104.71 Loss of -69 on sale
2025-08-20 BUY 30 105.040 106.840 106.660 USD 3,200 104.33
2025-08-15 SELL -12 104.980 106.740 106.564 USD -1,279 104.14 Loss of -29 on sale
2025-07-21 SELL -24 104.860 106.630 106.453 USD -2,555 104.72 Loss of -41 on sale
2025-07-17 BUY 6 106.700 106.960 106.934 USD 642 104.47
2025-07-15 SELL -42 104.770 107.360 107.101 USD -4,498 104.40 Loss of -113 on sale
2025-07-09 SELL -12 106.900 107.000 106.990 USD -1,284 104.16 Loss of -34 on sale
2025-07-03 SELL -12 106.870 107.140 107.113 USD -1,285 102.84 Loss of -51 on sale
2025-07-02 SELL -60 105.860 106.450 106.391 USD -6,383 102.23 Loss of -249 on sale
2025-06-30 SELL -174 102.660 103.800 103.686 USD -18,041 102.13 Loss of -271 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-54	107.670	106.375	106.504	USD -5,751	106.09 Loss of -23 on sale
2026-01-14	SELL	-36	104.120	102.685	102.828	USD -3,702	106.10 Profit of 118 on sale
2026-01-08	SELL	-45	103.745	99.110	99.574	USD -4,481	106.21 Profit of 299 on sale
2026-01-06	SELL	-27	102.405	101.090	101.221	USD -2,733	106.29 Profit of 137 on sale
2025-12-29	SELL	-9	106.110	105.290	105.372	USD -948	106.36 Profit of 9 on sale
2025-12-22	SELL	-9	105.475	103.870	104.031	USD -936	106.40 Profit of 21 on sale
2025-12-15	SELL	-36	106.210	104.450	104.626	USD -3,767	106.53 Profit of 69 on sale
2025-12-09	SELL	-36	104.540	101.700	101.984	USD -3,671	106.61 Profit of 167 on sale
2025-12-08	SELL	-18	105.405	102.810	103.069	USD -1,855	106.64 Profit of 64 on sale
2025-12-02	SELL	-54	105.645	104.125	104.277	USD -5,631	106.71 Profit of 132 on sale
2025-11-28	SELL	-18	106.580	105.090	105.239	USD -1,894	106.75 Profit of 27 on sale
2025-11-25	BUY	18	106.770	104.305	104.551	USD 1,882	106.78
2025-11-20	BUY	9	104.310	101.380	101.673	USD 915	106.92
2025-11-19	SELL	-18	102.990	101.500	101.649	USD -1,830	106.98 Profit of 96 on sale
2025-11-17	SELL	-72	104.575	101.580	101.880	USD -7,335	107.12 Profit of 377 on sale
2025-11-03	SELL	-225	107.100	104.660	104.904	USD -23,603	107.10 Profit of 493 on sale
2025-10-31	BUY	9	107.810	105.850	106.046	USD 954	107.11
2025-10-23	SELL	-36	110.700	111.450	111.375	USD -4,009	106.91 Loss of -161 on sale
2025-10-22	SELL	-18	109.340	111.140	110.960	USD -1,997	106.86 Loss of -74 on sale
2025-10-07	SELL	-162	110.660	112.810	112.595	USD -18,240	106.44 Loss of -998 on sale
2025-10-06	BUY	18	112.050	113.030	112.932	USD 2,033	106.31
2025-10-01	SELL	-9	110.500	110.840	110.806	USD -997	105.92 Loss of -44 on sale
2025-09-29	SELL	-153	109.640	110.950	110.819	USD -16,955	105.70 Loss of -784 on sale
2025-09-24	BUY	1,175	109.000	110.090	109.981	USD 129,228	105.42
2025-09-18	BUY	6	111.520	112.910	112.771	USD 677	105.24
2025-09-10	SELL	-12	109.260	110.580	110.448	USD -1,325	104.71 Loss of -69 on sale
2025-08-20	BUY	30	105.040	106.840	106.660	USD 3,200	104.33
2025-08-15	SELL	-12	104.980	106.740	106.564	USD -1,279	104.14 Loss of -29 on sale
2025-07-21	SELL	-24	104.860	106.630	106.453	USD -2,555	104.72 Loss of -41 on sale
2025-07-17	BUY	6	106.700	106.960	106.934	USD 642	104.47
2025-07-15	SELL	-42	104.770	107.360	107.101	USD -4,498	104.40 Loss of -113 on sale
2025-07-09	SELL	-12	106.900	107.000	106.990	USD -1,284	104.16 Loss of -34 on sale
2025-07-03	SELL	-12	106.870	107.140	107.113	USD -1,285	102.84 Loss of -51 on sale
2025-07-02	SELL	-60	105.860	106.450	106.391	USD -6,383	102.23 Loss of -249 on sale
2025-06-30	SELL	-174	102.660	103.800	103.686	USD -18,041	102.13 Loss of -271 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	218,834	0	333,619	65.6%
2025-09-18	260,083	0	364,111	71.4%
2025-09-17	295,528	0	513,916	57.5%
2025-09-16	207,850	0	374,386	55.5%
2025-09-15	166,653	0	321,144	51.9%
2025-09-12	209,452	0	323,762	64.7%
2025-09-11	242,055	0	367,014	66.0%
2025-09-10	154,927	0	290,194	53.4%
2025-09-09	313,081	0	412,153	76.0%
2025-09-08	235,214	0	318,774	73.8%
2025-09-05	370,478	2	409,708	90.4%
2025-09-04	308,480	0	373,006	82.7%
2025-09-03	230,325	0	356,406	64.6%
2025-09-02	347,868	49,584	466,348	74.6%
2025-08-29	221,970	0	314,141	70.7%
2025-08-28	227,265	0	275,517	82.5%
2025-08-27	265,094	0	506,492	52.3%
2025-08-26	428,660	0	544,361	78.7%
2025-08-25	321,818	0	415,167	77.5%
2025-08-22	255,874	135	450,694	56.8%
2025-08-21	171,576	0	261,443	65.6%
2025-08-20	264,664	18	383,835	69.0%
2025-08-19	240,227	0	356,131	67.5%
2025-08-18	223,017	0	329,648	67.7%
2025-08-15	163,108	401	239,760	68.0%
2025-08-14	229,707	2,728	347,976	66.0%
2025-08-13	390,899	0	551,095	70.9%
2025-08-12	525,290	0	937,244	56.0%
2025-08-11	161,203	0	279,316	57.7%
2025-08-08	208,517	66	300,897	69.3%
2025-08-07	208,379	0	361,923	57.6%
2025-08-06	331,013	0	514,270	64.4%
2025-08-05	644,891	3,224	896,321	71.9%
2025-08-04	369,211	0	527,008	70.1%
2025-08-01	444,318	100	694,205	64.0%
2025-07-31	516,489	1	810,799	63.7%
2025-07-30	653,835	0	943,174	69.3%
2025-07-29	633,618	0	844,336	75.0%
2025-07-28	366,275	611	559,111	65.5%
2025-07-25	344,700	0	629,222	54.8%
2025-07-24	430,096	0	992,587	43.3%
2025-07-23	946,803	0	1,397,723	67.7%
2025-07-22	1,598,344	12	2,398,543	66.6%
2025-07-21	303,409	93	1,109,316	27.4%
2025-07-18	312,057	1	611,067	51.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.