Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for PPG

Stock Name	PPG Industries Inc
Ticker	PPG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6935061076
LEI	549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options: Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG): Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG): Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC: Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG): Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says: PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG): Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG): Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00: PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC: Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG): Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG): Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG): Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG): Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG): CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says: PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC: Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP: Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC: Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PPG holdings

Date	Number of PPG Shares Held	Base Market Value of PPG Shares	Local Market Value of PPG Shares	Change in PPG Shares Held	Change in PPG Base Value	Current Price per PPG Share Held	Previous Price per PPG Share Held
2026-01-16 (Friday)	2,562	USD 282,384	USD 282,384	-66	USD -6,880	USD 110.22	USD 110.07
2026-01-15 (Thursday)	2,628	USD 289,264	USD 289,264	0	USD 3,942	USD 110.07	USD 108.57
2026-01-14 (Wednesday)	2,628	USD 285,322	USD 285,322	-44	USD -2,158	USD 108.57	USD 107.59
2026-01-13 (Tuesday)	2,672	USD 287,480	USD 287,480	0	USD -1,230	USD 107.59	USD 108.05
2026-01-12 (Monday)	2,672	USD 288,710	USD 288,710	0	USD 1,710	USD 108.05	USD 107.41
2026-01-09 (Friday)	2,672	USD 287,000	USD 287,000	0	USD 5,638	USD 107.41	USD 105.3
2026-01-08 (Thursday)	2,672	USD 281,362	USD 281,362	-55	USD -1,973	USD 105.3	USD 103.9
2026-01-07 (Wednesday)	2,727	USD 283,335	USD 283,335	0	USD -4,745	USD 103.9	USD 105.64
2026-01-06 (Tuesday)	2,727	USD 288,080	USD 288,080	-33	USD -2,300	USD 105.64	USD 105.21
2026-01-05 (Monday)	2,760	USD 290,380	USD 290,380	0	USD 2,374	USD 105.21	USD 104.35
2026-01-02 (Friday)	2,760	USD 288,006	USD 288,006	0	USD 5,216	USD 104.35	USD 102.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE000G4PH2B1

Show aggregate share trades of PPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -66 110.600 108.970 109.133 USD -7,203 110.25 Profit of 74 on sale
2026-01-14 SELL -44 109.530 107.720 107.901 USD -4,748 110.26 Profit of 104 on sale
2026-01-08 SELL -55 107.010 102.355 102.821 USD -5,655 110.31 Profit of 412 on sale
2026-01-06 SELL -33 105.550 104.610 104.704 USD -3,455 110.36 Profit of 187 on sale
2025-12-29 SELL -11 104.780 103.710 103.817 USD -1,142 110.49 Profit of 73 on sale
2025-12-22 SELL -11 103.785 102.170 102.331 USD -1,126 110.61 Profit of 91 on sale
2025-12-19 SELL -985 103.370 102.390 102.488 USD -100,951 110.64 Profit of 8,033 on sale
2025-12-15 SELL -60 104.250 102.570 102.738 USD -6,164 110.77 Profit of 482 on sale
2025-12-09 SELL -60 100.890 99.250 99.414 USD -5,965 110.93 Profit of 691 on sale
2025-12-08 SELL -30 101.380 100.300 100.408 USD -3,012 110.98 Profit of 317 on sale
2025-12-02 SELL -90 100.595 99.012 99.170 USD -8,925 111.16 Profit of 1,079 on sale
2025-11-28 SELL -30 100.820 99.960 100.046 USD -3,001 111.27 Profit of 337 on sale
2025-11-25 BUY 30 100.167 97.708 97.954 USD 2,939 111.43
2025-11-20 BUY 15 96.000 94.460 94.614 USD 1,419 111.63
2025-11-19 SELL -30 95.560 93.390 93.607 USD -2,808 111.71 Profit of 543 on sale
2025-11-17 SELL -120 97.105 95.260 95.444 USD -11,453 111.87 Profit of 1,971 on sale
2025-11-03 SELL -375 97.570 94.320 94.645 USD -35,492 112.66 Profit of 6,755 on sale
2025-10-31 BUY 15 98.160 96.500 96.666 USD 1,450 112.73
2025-10-23 SELL -60 103.500 103.620 103.608 USD -6,216 113.06 Profit of 567 on sale
2025-10-22 SELL -30 102.160 104.290 104.077 USD -3,122 113.11 Profit of 271 on sale
2025-10-07 SELL -270 101.700 104.270 104.013 USD -28,084 113.55 Profit of 2,576 on sale
2025-10-06 BUY 30 103.520 105.130 104.969 USD 3,149 113.61
2025-10-01 SELL -15 104.090 105.510 105.368 USD -1,581 113.76 Profit of 126 on sale
2025-09-29 SELL -255 104.020 105.280 105.154 USD -26,814 113.87 Profit of 2,222 on sale
2025-09-24 SELL -1,068 105.480 106.630 106.515 USD -113,758 114.03 Profit of 8,026 on sale
2025-09-18 BUY 18 109.020 109.260 109.236 USD 1,966 114.06
2025-09-10 SELL -36 108.780 109.560 109.482 USD -3,941 114.18 Profit of 169 on sale
2025-08-20 BUY 90 112.060 113.350 113.221 USD 10,190 114.26
2025-08-15 SELL -36 111.800 112.550 112.475 USD -4,049 114.30 Profit of 66 on sale
2025-07-21 SELL -72 114.520 115.820 115.690 USD -8,330 114.39 Loss of -94 on sale
2025-07-17 BUY 18 116.020 116.490 116.443 USD 2,096 114.38
2025-07-15 SELL -126 114.290 117.160 116.873 USD -14,726 114.37 Loss of -315 on sale
2025-07-09 SELL -36 118.190 118.740 118.685 USD -4,273 114.35 Loss of -156 on sale
2025-07-03 SELL -36 118.280 118.940 118.874 USD -4,279 114.26 Loss of -166 on sale
2025-07-02 SELL -180 118.590 118.910 118.878 USD -21,398 114.23 Loss of -836 on sale
2025-06-30 SELL -522 113.750 114.200 114.155 USD -59,589 114.24 Profit of 42 on sale
2025-06-13 SELL -128 106.300 110.770 110.323 USD -14,121 114.49 Profit of 533 on sale
2025-06-12 SELL -96 112.030 112.520 112.471 USD -10,797 114.51 Profit of 195 on sale
2025-06-11 SELL -288 113.010 115.240 115.017 USD -33,125 114.52 Loss of -144 on sale
2025-06-10 SELL -352 115.040 115.570 115.517 USD -40,662 114.51 Loss of -353 on sale
2025-06-05 BUY 96 111.260 112.510 112.385 USD 10,789 114.56
2025-05-19 SELL -16 114.260 114.570 114.539 USD -1,833 114.92 Profit of 6 on sale
2025-05-13 BUY 48 113.340 114.670 114.537 USD 5,498 114.98
2025-05-02 BUY 64 110.490 111.440 111.345 USD 7,126 115.34
2025-05-01 SELL -80 108.770 110.410 110.246 USD -8,820 115.40 Profit of 413 on sale
2025-04-28 SELL -272 102.960 103.850 103.761 USD -28,223 115.71 Profit of 3,251 on sale
2025-04-16 BUY 64 98.420 100.550 100.337 USD 6,422 117.00
2025-04-08 BUY 96 91.660 99.970 99.139 USD 9,517 118.26
2025-04-07 SELL -256 96.930 101.520 101.061 USD -25,872 118.51 Profit of 4,468 on sale
2025-04-04 SELL -48 99.150 103.110 102.714 USD -4,930 118.75 Profit of 770 on sale
2025-03-28 SELL -800 107.440 109.570 109.357 USD -87,486 119.24 Profit of 7,909 on sale
2025-03-27 SELL -32 108.360 111.540 111.222 USD -3,559 119.38 Profit of 261 on sale
2025-03-24 SELL -32 112.980 114.210 114.087 USD -3,651 119.67 Profit of 179 on sale
2025-03-21 SELL -857 110.730 111.490 111.414 USD -95,482 119.79 Profit of 7,178 on sale
2025-03-18 SELL -432 113.570 113.930 113.894 USD -49,202 120.09 Profit of 2,677 on sale
2025-03-14 SELL -115 113.470 113.850 113.812 USD -13,088 120.28 Profit of 744 on sale
2025-03-13 SELL -18 111.360 112.750 112.611 USD -2,027 120.41 Profit of 140 on sale
2025-03-12 BUY 180 110.980 114.060 113.752 USD 20,475 120.55
2025-03-11 BUY 234 113.430 115.660 115.437 USD 27,012 120.66
2025-03-07 BUY 108 115.480 116.460 116.362 USD 12,567 120.83
2025-03-05 BUY 234 114.090 114.750 114.684 USD 26,836 120.94
2025-02-26 BUY 36 115.040 115.790 115.715 USD 4,166 121.66
2025-02-12 BUY 36 114.800 115.500 115.430 USD 4,155 122.74
2025-02-05 BUY 72 112.570 112.800 112.777 USD 8,120 123.70
2025-01-02 BUY 360 115.420 119.790 119.353 USD 42,967 125.04
2024-12-09 SELL -18 126.860 130.050 129.731 USD -2,335 124.97 Loss of -86 on sale
2024-12-03 SELL -36 126.180 126.750 126.693 USD -4,561 124.81 Loss of -68 on sale
2024-12-02 BUY 18 125.970 126.190 126.168 USD 2,271 124.77
2024-11-29 BUY 36 124.370 124.540 124.523 USD 4,483 124.78
2024-11-27 BUY 90 123.450 125.050 124.890 USD 11,240 124.90
2024-11-26 BUY 108 123.350 125.210 125.024 USD 13,503 124.97
2024-11-22 BUY 36 122.650 123.230 123.172 USD 4,434 125.04
2024-11-19 BUY 36 121.080 122.510 122.367 USD 4,405 125.64
2024-11-18 BUY 54 123.420 124.930 124.779 USD 6,738 125.78
2024-11-12 BUY 18 121.750 125.110 124.774 USD 2,246 126.04
2024-11-05 BUY 180 124.650 124.840 124.821 USD 22,468 126.25
2024-10-31 BUY 72 124.510 126.320 126.139 USD 9,082 126.87
2024-10-30 BUY 270 125.670 127.550 127.362 USD 34,388 127.04
2024-10-21 BUY 36 128.820 131.240 130.998 USD 4,716 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-66	110.600	108.970	109.133	USD -7,203	110.25 Profit of 74 on sale
2026-01-14	SELL	-44	109.530	107.720	107.901	USD -4,748	110.26 Profit of 104 on sale
2026-01-08	SELL	-55	107.010	102.355	102.821	USD -5,655	110.31 Profit of 412 on sale
2026-01-06	SELL	-33	105.550	104.610	104.704	USD -3,455	110.36 Profit of 187 on sale
2025-12-29	SELL	-11	104.780	103.710	103.817	USD -1,142	110.49 Profit of 73 on sale
2025-12-22	SELL	-11	103.785	102.170	102.331	USD -1,126	110.61 Profit of 91 on sale
2025-12-19	SELL	-985	103.370	102.390	102.488	USD -100,951	110.64 Profit of 8,033 on sale
2025-12-15	SELL	-60	104.250	102.570	102.738	USD -6,164	110.77 Profit of 482 on sale
2025-12-09	SELL	-60	100.890	99.250	99.414	USD -5,965	110.93 Profit of 691 on sale
2025-12-08	SELL	-30	101.380	100.300	100.408	USD -3,012	110.98 Profit of 317 on sale
2025-12-02	SELL	-90	100.595	99.012	99.170	USD -8,925	111.16 Profit of 1,079 on sale
2025-11-28	SELL	-30	100.820	99.960	100.046	USD -3,001	111.27 Profit of 337 on sale
2025-11-25	BUY	30	100.167	97.708	97.954	USD 2,939	111.43
2025-11-20	BUY	15	96.000	94.460	94.614	USD 1,419	111.63
2025-11-19	SELL	-30	95.560	93.390	93.607	USD -2,808	111.71 Profit of 543 on sale
2025-11-17	SELL	-120	97.105	95.260	95.444	USD -11,453	111.87 Profit of 1,971 on sale
2025-11-03	SELL	-375	97.570	94.320	94.645	USD -35,492	112.66 Profit of 6,755 on sale
2025-10-31	BUY	15	98.160	96.500	96.666	USD 1,450	112.73
2025-10-23	SELL	-60	103.500	103.620	103.608	USD -6,216	113.06 Profit of 567 on sale
2025-10-22	SELL	-30	102.160	104.290	104.077	USD -3,122	113.11 Profit of 271 on sale
2025-10-07	SELL	-270	101.700	104.270	104.013	USD -28,084	113.55 Profit of 2,576 on sale
2025-10-06	BUY	30	103.520	105.130	104.969	USD 3,149	113.61
2025-10-01	SELL	-15	104.090	105.510	105.368	USD -1,581	113.76 Profit of 126 on sale
2025-09-29	SELL	-255	104.020	105.280	105.154	USD -26,814	113.87 Profit of 2,222 on sale
2025-09-24	SELL	-1,068	105.480	106.630	106.515	USD -113,758	114.03 Profit of 8,026 on sale
2025-09-18	BUY	18	109.020	109.260	109.236	USD 1,966	114.06
2025-09-10	SELL	-36	108.780	109.560	109.482	USD -3,941	114.18 Profit of 169 on sale
2025-08-20	BUY	90	112.060	113.350	113.221	USD 10,190	114.26
2025-08-15	SELL	-36	111.800	112.550	112.475	USD -4,049	114.30 Profit of 66 on sale
2025-07-21	SELL	-72	114.520	115.820	115.690	USD -8,330	114.39 Loss of -94 on sale
2025-07-17	BUY	18	116.020	116.490	116.443	USD 2,096	114.38
2025-07-15	SELL	-126	114.290	117.160	116.873	USD -14,726	114.37 Loss of -315 on sale
2025-07-09	SELL	-36	118.190	118.740	118.685	USD -4,273	114.35 Loss of -156 on sale
2025-07-03	SELL	-36	118.280	118.940	118.874	USD -4,279	114.26 Loss of -166 on sale
2025-07-02	SELL	-180	118.590	118.910	118.878	USD -21,398	114.23 Loss of -836 on sale
2025-06-30	SELL	-522	113.750	114.200	114.155	USD -59,589	114.24 Profit of 42 on sale
2025-06-13	SELL	-128	106.300	110.770	110.323	USD -14,121	114.49 Profit of 533 on sale
2025-06-12	SELL	-96	112.030	112.520	112.471	USD -10,797	114.51 Profit of 195 on sale
2025-06-11	SELL	-288	113.010	115.240	115.017	USD -33,125	114.52 Loss of -144 on sale
2025-06-10	SELL	-352	115.040	115.570	115.517	USD -40,662	114.51 Loss of -353 on sale
2025-06-05	BUY	96	111.260	112.510	112.385	USD 10,789	114.56
2025-05-19	SELL	-16	114.260	114.570	114.539	USD -1,833	114.92 Profit of 6 on sale
2025-05-13	BUY	48	113.340	114.670	114.537	USD 5,498	114.98
2025-05-02	BUY	64	110.490	111.440	111.345	USD 7,126	115.34
2025-05-01	SELL	-80	108.770	110.410	110.246	USD -8,820	115.40 Profit of 413 on sale
2025-04-28	SELL	-272	102.960	103.850	103.761	USD -28,223	115.71 Profit of 3,251 on sale
2025-04-16	BUY	64	98.420	100.550	100.337	USD 6,422	117.00
2025-04-08	BUY	96	91.660	99.970	99.139	USD 9,517	118.26
2025-04-07	SELL	-256	96.930	101.520	101.061	USD -25,872	118.51 Profit of 4,468 on sale
2025-04-04	SELL	-48	99.150	103.110	102.714	USD -4,930	118.75 Profit of 770 on sale
2025-03-28	SELL	-800	107.440	109.570	109.357	USD -87,486	119.24 Profit of 7,909 on sale
2025-03-27	SELL	-32	108.360	111.540	111.222	USD -3,559	119.38 Profit of 261 on sale
2025-03-24	SELL	-32	112.980	114.210	114.087	USD -3,651	119.67 Profit of 179 on sale
2025-03-21	SELL	-857	110.730	111.490	111.414	USD -95,482	119.79 Profit of 7,178 on sale
2025-03-18	SELL	-432	113.570	113.930	113.894	USD -49,202	120.09 Profit of 2,677 on sale
2025-03-14	SELL	-115	113.470	113.850	113.812	USD -13,088	120.28 Profit of 744 on sale
2025-03-13	SELL	-18	111.360	112.750	112.611	USD -2,027	120.41 Profit of 140 on sale
2025-03-12	BUY	180	110.980	114.060	113.752	USD 20,475	120.55
2025-03-11	BUY	234	113.430	115.660	115.437	USD 27,012	120.66
2025-03-07	BUY	108	115.480	116.460	116.362	USD 12,567	120.83
2025-03-05	BUY	234	114.090	114.750	114.684	USD 26,836	120.94
2025-02-26	BUY	36	115.040	115.790	115.715	USD 4,166	121.66
2025-02-12	BUY	36	114.800	115.500	115.430	USD 4,155	122.74
2025-02-05	BUY	72	112.570	112.800	112.777	USD 8,120	123.70
2025-01-02	BUY	360	115.420	119.790	119.353	USD 42,967	125.04
2024-12-09	SELL	-18	126.860	130.050	129.731	USD -2,335	124.97 Loss of -86 on sale
2024-12-03	SELL	-36	126.180	126.750	126.693	USD -4,561	124.81 Loss of -68 on sale
2024-12-02	BUY	18	125.970	126.190	126.168	USD 2,271	124.77
2024-11-29	BUY	36	124.370	124.540	124.523	USD 4,483	124.78
2024-11-27	BUY	90	123.450	125.050	124.890	USD 11,240	124.90
2024-11-26	BUY	108	123.350	125.210	125.024	USD 13,503	124.97
2024-11-22	BUY	36	122.650	123.230	123.172	USD 4,434	125.04
2024-11-19	BUY	36	121.080	122.510	122.367	USD 4,405	125.64
2024-11-18	BUY	54	123.420	124.930	124.779	USD 6,738	125.78
2024-11-12	BUY	18	121.750	125.110	124.774	USD 2,246	126.04
2024-11-05	BUY	180	124.650	124.840	124.821	USD 22,468	126.25
2024-10-31	BUY	72	124.510	126.320	126.139	USD 9,082	126.87
2024-10-30	BUY	270	125.670	127.550	127.362	USD 34,388	127.04
2024-10-21	BUY	36	128.820	131.240	130.998	USD 4,716	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	517,846	4,984	656,728	78.9%
2025-09-18	410,316	147	573,529	71.5%
2025-09-17	347,179	1,660	502,034	69.2%
2025-09-16	159,034	66	309,317	51.4%
2025-09-15	236,112	162	381,534	61.9%
2025-09-12	258,897	820	498,352	52.0%
2025-09-11	284,822	0	537,626	53.0%
2025-09-10	339,307	0	535,479	63.4%
2025-09-09	450,825	0	775,163	58.2%
2025-09-08	668,028	24	1,034,843	64.6%
2025-09-05	370,062	0	592,632	62.4%
2025-09-04	242,432	1	535,095	45.3%
2025-09-03	134,211	783	307,219	43.7%
2025-09-02	262,518	2	544,347	48.2%
2025-08-29	154,386	1	278,759	55.4%
2025-08-28	296,175	173	459,511	64.5%
2025-08-27	119,357	0	287,856	41.5%
2025-08-26	207,033	1,649	365,233	56.7%
2025-08-25	203,989	74	420,094	48.6%
2025-08-22	318,896	0	668,034	47.7%
2025-08-21	274,076	0	521,113	52.6%
2025-08-20	188,194	789	403,307	46.7%
2025-08-19	312,655	244	541,509	57.7%
2025-08-18	222,500	0	495,222	44.9%
2025-08-15	264,817	0	599,202	44.2%
2025-08-14	294,333	0	552,228	53.3%
2025-08-13	416,800	2,630	895,889	46.5%
2025-08-12	355,065	0	566,079	62.7%
2025-08-11	455,826	0	707,281	64.4%
2025-08-08	275,031	0	471,478	58.3%
2025-08-07	546,911	670	909,800	60.1%
2025-08-06	423,865	94	696,267	60.9%
2025-08-05	198,889	1,772	522,442	38.1%
2025-08-04	406,878	0	1,103,817	36.9%
2025-08-01	338,502	1,869	752,927	45.0%
2025-07-31	612,523	320	1,503,163	40.7%
2025-07-30	1,393,051	34	3,636,272	38.3%
2025-07-29	370,013	483	757,354	48.9%
2025-07-28	313,805	557	645,589	48.6%
2025-07-25	197,478	0	312,346	63.2%
2025-07-24	385,672	995	636,197	60.6%
2025-07-23	310,126	1	532,877	58.2%
2025-07-22	205,849	174	431,288	47.7%
2025-07-21	237,418	0	343,222	69.2%
2025-07-18	494,052	0	707,938	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.