Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)1,466USD 440,826USD 440,826
2025-05-07 (Wednesday)1,466USD 439,653USD 439,653
2025-05-06 (Tuesday)1,466USD 436,839PSA holding decreased by -3459USD 436,8390USD -3,459 USD 297.98 USD 300.34
2025-05-05 (Monday)1,466USD 440,298PSA holding increased by 278USD 440,2980USD 278 USD 300.34 USD 300.15
2025-05-02 (Friday)1,466PSA holding increased by 12USD 440,020PSA holding increased by 3820USD 440,02012USD 3,820 USD 300.15 USD 300
2025-05-01 (Thursday)1,454PSA holding decreased by -15USD 436,200PSA holding decreased by -5132USD 436,200-15USD -5,132 USD 300 USD 300.43
2025-04-30 (Wednesday)1,469USD 441,332PSA holding increased by 10930USD 441,3320USD 10,930 USD 300.43 USD 292.99
2025-04-29 (Tuesday)1,469USD 430,402PSA holding increased by 1292USD 430,4020USD 1,292 USD 292.99 USD 292.11
2025-04-28 (Monday)1,469PSA holding decreased by -51USD 429,110PSA holding decreased by -13073USD 429,110-51USD -13,073 USD 292.11 USD 290.91
2025-04-25 (Friday)1,520USD 442,183PSA holding decreased by -4378USD 442,1830USD -4,378 USD 290.91 USD 293.79
2025-04-24 (Thursday)1,520USD 446,561PSA holding decreased by -2189USD 446,5610USD -2,189 USD 293.79 USD 295.23
2025-04-23 (Wednesday)1,520USD 448,750PSA holding decreased by -2188USD 448,7500USD -2,188 USD 295.23 USD 296.67
2025-04-22 (Tuesday)1,520USD 450,938PSA holding increased by 13847USD 450,9380USD 13,847 USD 296.67 USD 287.56
2025-04-21 (Monday)1,520USD 437,091PSA holding decreased by -12844USD 437,0910USD -12,844 USD 287.56 USD 296.01
2025-04-18 (Friday)1,520USD 449,935USD 449,9350USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)1,520USD 449,935PSA holding increased by 10609USD 449,9350USD 10,609 USD 296.01 USD 289.03
2025-04-16 (Wednesday)1,520PSA holding increased by 12USD 439,326PSA holding increased by 3650USD 439,32612USD 3,650 USD 289.03 USD 288.91
2025-04-15 (Tuesday)1,508USD 435,676PSA holding increased by 271USD 435,6760USD 271 USD 288.91 USD 288.73
2025-04-14 (Monday)1,508USD 435,405PSA holding increased by 12652USD 435,4050USD 12,652 USD 288.73 USD 280.34
2025-04-11 (Friday)1,508USD 422,753PSA holding increased by 3423USD 422,7530USD 3,423 USD 280.34 USD 278.07
2025-04-10 (Thursday)1,508USD 419,330PSA holding decreased by -6363USD 419,3300USD -6,363 USD 278.07 USD 282.29
2025-04-09 (Wednesday)1,508USD 425,693PSA holding increased by 24098USD 425,6930USD 24,098 USD 282.29 USD 266.31
2025-04-08 (Tuesday)1,508PSA holding increased by 18USD 401,595PSA holding decreased by -9183USD 401,59518USD -9,183 USD 266.31 USD 275.69
2025-04-07 (Monday)1,490PSA holding decreased by -48USD 410,778PSA holding decreased by -26829USD 410,778-48USD -26,829 USD 275.69 USD 284.53
2025-04-04 (Friday)1,538PSA holding decreased by -9USD 437,607PSA holding decreased by -21744USD 437,607-9USD -21,744 USD 284.53 USD 296.93
2025-04-02 (Wednesday)1,547USD 459,351PSA holding decreased by -2985USD 459,3510USD -2,985 USD 296.93 USD 298.86
2025-04-01 (Tuesday)1,547USD 462,336PSA holding decreased by -666USD 462,3360USD -666 USD 298.86 USD 299.29
2025-03-31 (Monday)1,547USD 463,002PSA holding increased by 7612USD 463,0020USD 7,612 USD 299.29 USD 294.37
2025-03-28 (Friday)1,547PSA holding decreased by -150USD 455,390PSA holding decreased by -39998USD 455,390-150USD -39,998 USD 294.37 USD 291.92
2025-03-27 (Thursday)1,697PSA holding decreased by -6USD 495,388PSA holding decreased by -1105USD 495,388-6USD -1,105 USD 291.92 USD 291.54
2025-03-26 (Wednesday)1,703USD 496,493PSA holding increased by 4071USD 496,4930USD 4,071 USD 291.54 USD 289.15
2025-03-25 (Tuesday)1,703USD 492,422PSA holding decreased by -9844USD 492,4220USD -9,844 USD 289.15 USD 294.93
2025-03-24 (Monday)1,703PSA holding decreased by -6USD 502,266PSA holding increased by 4708USD 502,266-6USD 4,708 USD 294.93 USD 291.14
2025-03-21 (Friday)1,709USD 497,558PSA holding decreased by -9126USD 497,5580USD -9,126 USD 291.14 USD 296.48
2025-03-20 (Thursday)1,709USD 506,684PSA holding increased by 1469USD 506,6840USD 1,469 USD 296.48 USD 295.62
2025-03-19 (Wednesday)1,709USD 505,215PSA holding decreased by -4922USD 505,2150USD -4,922 USD 295.62 USD 298.5
2025-03-18 (Tuesday)1,709PSA holding decreased by -72USD 510,137PSA holding decreased by -24893USD 510,137-72USD -24,893 USD 298.5 USD 300.41
2025-03-17 (Monday)1,781USD 535,030PSA holding increased by 4060USD 535,0300USD 4,060 USD 300.41 USD 298.13
2025-03-14 (Friday)1,781PSA holding decreased by -21USD 530,970PSA holding increased by 3182USD 530,970-21USD 3,182 USD 298.13 USD 292.89
2025-03-13 (Thursday)1,802PSA holding decreased by -3USD 527,788PSA holding decreased by -19939USD 527,788-3USD -19,939 USD 292.89 USD 303.45
2025-03-12 (Wednesday)1,805PSA holding increased by 30USD 547,727PSA holding increased by 654USD 547,72730USD 654 USD 303.45 USD 308.21
2025-03-11 (Tuesday)1,775PSA holding increased by 39USD 547,073PSA holding increased by 2663USD 547,07339USD 2,663 USD 308.21 USD 313.6
2025-03-10 (Monday)1,736USD 544,410PSA holding decreased by -659USD 544,4100USD -659 USD 313.6 USD 313.98
2025-03-07 (Friday)1,736PSA holding increased by 18USD 545,069PSA holding increased by 10256USD 545,06918USD 10,256 USD 313.98 USD 311.3
2025-03-05 (Wednesday)1,718PSA holding increased by 39USD 534,813PSA holding increased by 20955USD 534,81339USD 20,955 USD 311.3 USD 306.05
2025-03-04 (Tuesday)1,679USD 513,858PSA holding decreased by -8378USD 513,8580USD -8,378 USD 306.05 USD 311.04
2025-03-03 (Monday)1,679USD 522,236PSA holding increased by 12458USD 522,2360USD 12,458 USD 311.04 USD 303.62
2025-02-28 (Friday)1,679USD 509,778PSA holding decreased by -3492USD 509,7780USD -3,492 USD 303.62 USD 305.7
2025-02-27 (Thursday)1,679USD 513,270PSA holding increased by 2350USD 513,2700USD 2,350 USD 305.7 USD 304.3
2025-02-26 (Wednesday)1,679PSA holding increased by 6USD 510,920PSA holding decreased by -5368USD 510,9206USD -5,368 USD 304.3 USD 308.6
2025-02-25 (Tuesday)1,673USD 516,288PSA holding increased by 8783USD 516,2880USD 8,783 USD 308.6 USD 303.35
2025-02-24 (Monday)1,673USD 507,505PSA holding decreased by -1405USD 507,5050USD -1,405 USD 303.35 USD 304.19
2025-02-21 (Friday)1,673USD 508,910PSA holding increased by 218USD 508,9100USD 218 USD 304.19 USD 304.06
2025-02-20 (Thursday)1,673USD 508,692PSA holding increased by 11092USD 508,6920USD 11,092 USD 304.06 USD 297.43
2025-02-19 (Wednesday)1,673USD 497,600PSA holding increased by 719USD 497,6000USD 719 USD 297.43 USD 297
2025-02-18 (Tuesday)1,673USD 496,881PSA holding decreased by -669USD 496,8810USD -669 USD 297 USD 297.4
2025-02-17 (Monday)1,673USD 497,550USD 497,5500USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)1,673USD 497,550PSA holding decreased by -6425USD 497,5500USD -6,425 USD 297.4 USD 301.24
2025-02-13 (Thursday)1,673USD 503,975PSA holding increased by 1891USD 503,9750USD 1,891 USD 301.24 USD 300.11
2025-02-12 (Wednesday)1,673PSA holding increased by 6USD 502,084PSA holding decreased by -6918USD 502,0846USD -6,918 USD 300.11 USD 305.34
2025-02-11 (Tuesday)1,667USD 509,002PSA holding increased by 2867USD 509,0020USD 2,867 USD 305.34 USD 303.62
2025-02-10 (Monday)1,667USD 506,135PSA holding increased by 1684USD 506,1350USD 1,684 USD 303.62 USD 302.61
2025-02-07 (Friday)1,667USD 504,451PSA holding decreased by -450USD 504,4510USD -450 USD 302.61 USD 302.88
2025-02-06 (Thursday)1,667USD 504,901PSA holding increased by 1217USD 504,9010USD 1,217 USD 302.88 USD 302.15
2025-02-05 (Wednesday)1,667PSA holding increased by 12USD 503,684PSA holding increased by 12579USD 503,68412USD 12,579 USD 302.15 USD 296.74
2025-02-04 (Tuesday)1,655USD 491,105PSA holding increased by 1374USD 491,1050USD 1,374 USD 296.74 USD 295.91
2025-02-03 (Monday)1,655USD 489,731PSA holding decreased by -4253USD 489,7310USD -4,253 USD 295.91 USD 298.48
2025-01-31 (Friday)1,655USD 493,984PSA holding increased by 711USD 493,9840USD 711 USD 298.48 USD 298.05
2025-01-30 (Thursday)1,655USD 493,273PSA holding increased by 6273USD 493,2730USD 6,273 USD 298.05 USD 294.26
2025-01-29 (Wednesday)1,655USD 487,000PSA holding decreased by -5329USD 487,0000USD -5,329 USD 294.26 USD 297.48
2025-01-28 (Tuesday)1,655USD 492,329PSA holding increased by 264USD 492,3290USD 264 USD 297.48 USD 297.32
2025-01-27 (Monday)1,655USD 492,065PSA holding increased by 8491USD 492,0650USD 8,491 USD 297.32 USD 292.19
2025-01-24 (Friday)1,655USD 483,574PSA holding increased by 993USD 483,5740USD 993 USD 292.19 USD 291.59
2025-01-23 (Thursday)1,655USD 482,581PSA holding increased by 1390USD 482,5810USD 1,390 USD 291.59 USD 290.75
2025-01-22 (Wednesday)1,655USD 481,191USD 481,191
2025-01-21 (Tuesday)1,655USD 491,601USD 491,601
2025-01-20 (Monday)1,655USD 489,996USD 489,996
2025-01-17 (Friday)1,655USD 489,996USD 489,996
2025-01-16 (Thursday)1,655USD 492,694USD 492,694
2025-01-15 (Wednesday)1,655USD 480,761USD 480,761
2025-01-14 (Tuesday)1,655USD 479,917USD 479,917
2025-01-13 (Monday)1,655USD 480,347USD 480,347
2025-01-10 (Friday)1,661USD 480,012USD 480,012
2025-01-09 (Thursday)1,661USD 490,759USD 490,759
2025-01-09 (Thursday)1,661USD 490,759USD 490,759
2025-01-09 (Thursday)1,661USD 490,759USD 490,759
2025-01-08 (Wednesday)1,661USD 490,759USD 490,759
2025-01-08 (Wednesday)1,661USD 490,759USD 490,759
2025-01-08 (Wednesday)1,661USD 490,759USD 490,759
2025-01-02 (Thursday)1,661PSA holding decreased by -240USD 492,619PSA holding decreased by -130890USD 492,619-240USD -130,890 USD 296.58 USD 327.99
2024-12-30 (Monday)1,661USD 491,340USD 491,340
2024-12-10 (Tuesday)1,901USD 623,509PSA holding decreased by -14410USD 623,5090USD -14,410 USD 327.99 USD 335.57
2024-12-09 (Monday)1,901PSA holding decreased by -4USD 637,919PSA holding increased by 1649USD 637,919-4USD 1,649 USD 335.57 USD 334
2024-12-06 (Friday)1,905USD 636,270PSA holding increased by 2534USD 636,2700USD 2,534 USD 334 USD 332.67
2024-12-05 (Thursday)1,905USD 633,736PSA holding decreased by -3696USD 633,7360USD -3,696 USD 332.67 USD 334.61
2024-12-04 (Wednesday)1,905USD 637,432PSA holding decreased by -2819USD 637,4320USD -2,819 USD 334.61 USD 336.09
2024-12-03 (Tuesday)1,905PSA holding decreased by -8USD 640,251PSA holding decreased by -17955USD 640,251-8USD -17,955 USD 336.09 USD 344.07
2024-12-02 (Monday)1,913PSA holding increased by 4USD 658,206PSA holding decreased by -6221USD 658,2064USD -6,221 USD 344.07 USD 348.05
2024-11-29 (Friday)1,909PSA holding increased by 8USD 664,427PSA holding decreased by -3508USD 664,4278USD -3,508 USD 348.05 USD 351.36
2024-11-28 (Thursday)1,901USD 667,935USD 667,9350USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)1,901PSA holding increased by 20USD 667,935PSA holding increased by 9510USD 667,93520USD 9,510 USD 351.36 USD 350.04
2024-11-26 (Tuesday)1,881PSA holding increased by 24USD 658,425PSA holding increased by 12505USD 658,42524USD 12,505 USD 350.04 USD 347.83
2024-11-25 (Monday)1,857USD 645,920PSA holding increased by 19034USD 645,9200USD 19,034 USD 347.83 USD 337.58
2024-11-22 (Friday)1,857PSA holding increased by 8USD 626,886PSA holding increased by 5899USD 626,8868USD 5,899 USD 337.58 USD 335.85
2024-11-21 (Thursday)1,849USD 620,987PSA holding increased by 5529USD 620,9870USD 5,529 USD 335.85 USD 332.86
2024-11-20 (Wednesday)1,849USD 615,458PSA holding decreased by -2940USD 615,4580USD -2,940 USD 332.86 USD 334.45
2024-11-19 (Tuesday)1,849PSA holding increased by 8USD 618,398PSA holding decreased by -2553USD 618,3988USD -2,553 USD 334.45 USD 337.29
2024-11-18 (Monday)1,841PSA holding increased by 12USD 620,951PSA holding increased by 16942USD 620,95112USD 16,942 USD 337.29 USD 330.24
2024-11-12 (Tuesday)1,829PSA holding increased by 4USD 604,009PSA holding decreased by -15433USD 604,0094USD -15,433 USD 330.24 USD 339.42
2024-11-08 (Friday)1,825USD 619,442PSA holding increased by 11480USD 619,4420USD 11,480 USD 339.42 USD 333.13
2024-11-07 (Thursday)1,825USD 607,962PSA holding increased by 14271USD 607,9620USD 14,271 USD 333.13 USD 325.31
2024-11-06 (Wednesday)1,825USD 593,691PSA holding decreased by -27904USD 593,6910USD -27,904 USD 325.31 USD 340.6
2024-11-05 (Tuesday)1,825PSA holding increased by 40USD 621,595PSA holding increased by 27975USD 621,59540USD 27,975 USD 340.6 USD 332.56
2024-11-04 (Monday)1,785USD 593,620PSA holding increased by 15887USD 593,6200USD 15,887 USD 332.56 USD 323.66
2024-11-01 (Friday)1,785USD 577,733PSA holding decreased by -9639USD 577,7330USD -9,639 USD 323.66 USD 329.06
2024-10-31 (Thursday)1,785PSA holding increased by 16USD 587,372PSA holding decreased by -6711USD 587,37216USD -6,711 USD 329.06 USD 335.83
2024-10-30 (Wednesday)1,769PSA holding increased by 60USD 594,083PSA holding increased by 27960USD 594,08360USD 27,960 USD 335.83 USD 331.26
2024-10-29 (Tuesday)1,709USD 566,123PSA holding decreased by -9143USD 566,1230USD -9,143 USD 331.26 USD 336.61
2024-10-28 (Monday)1,709USD 575,266PSA holding increased by 461USD 575,2660USD 461 USD 336.61 USD 336.34
2024-10-25 (Friday)1,709USD 574,805PSA holding decreased by -3538USD 574,8050USD -3,538 USD 336.34 USD 338.41
2024-10-24 (Thursday)1,709USD 578,343PSA holding decreased by -2324USD 578,3430USD -2,324 USD 338.41 USD 339.77
2024-10-23 (Wednesday)1,709USD 580,667PSA holding increased by 8289USD 580,6670USD 8,289 USD 339.77 USD 334.92
2024-10-22 (Tuesday)1,709USD 572,378PSA holding increased by 5246USD 572,3780USD 5,246 USD 334.92 USD 331.85
2024-10-21 (Monday)1,709PSA holding increased by 8USD 567,132PSA holding decreased by -20768USD 567,1328USD -20,768 USD 331.85 USD 345.62
2024-10-18 (Friday)1,701USD 587,900USD 587,900
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000G4PH2B1

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY12 300.150* 309.55
2025-05-01SELL-15 300.000* 309.64 Profit of 4,645 on sale
2025-04-28SELL-51 292.110* 310.08 Profit of 15,814 on sale
2025-04-16BUY12 289.030* 311.57
2025-04-08BUY18 266.310* 313.74
2025-04-07SELL-48 275.690* 314.20 Profit of 15,081 on sale
2025-04-04SELL-9 284.530* 314.55 Profit of 2,831 on sale
2025-03-28SELL-150 294.370* 315.43 Profit of 47,314 on sale
2025-03-27SELL-6 291.920* 315.73 Profit of 1,894 on sale
2025-03-24SELL-6 294.930* 316.68 Profit of 1,900 on sale
2025-03-18SELL-72 298.500* 317.88 Profit of 22,887 on sale
2025-03-14SELL-21 298.130* 318.42 Profit of 6,687 on sale
2025-03-13SELL-3 292.890* 318.79 Profit of 956 on sale
2025-03-12BUY30 303.450* 319.02
2025-03-11BUY39 308.210* 319.18
2025-03-07BUY18 313.980* 319.35
2025-03-05BUY39 311.300* 319.48
2025-02-26BUY6 304.300* 320.63
2025-02-12BUY6 300.110* 324.70
2025-02-05BUY12 302.150* 327.19
2025-01-02SELL-240 296.580* 336.69 Profit of 80,805 on sale
2024-12-09SELL-4 335.570* 337.00 Profit of 1,348 on sale
2024-12-03SELL-8 336.090* 337.40 Profit of 2,699 on sale
2024-12-02BUY4 344.070* 337.14
2024-11-29BUY8 348.050* 336.70
2024-11-27BUY20 351.360* 335.43
2024-11-26BUY24 350.040* 334.76
2024-11-22BUY8 337.580* 333.97
2024-11-19BUY8 334.450* 333.90
2024-11-18BUY12 337.290* 333.69
2024-11-12BUY4 330.240* 333.92
2024-11-05BUY40 340.600* 333.66
2024-10-31BUY16 329.060* 335.62
2024-10-30BUY60 335.830* 335.59
2024-10-21BUY8 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,6965190,10067.7%
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.