Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)4,580USD 1,494,225PWR holding increased by 12183USD 1,494,2250USD 12,183 USD 326.25 USD 323.59
2025-05-07 (Wednesday)4,580USD 1,482,042PWR holding increased by 27205USD 1,482,0420USD 27,205 USD 323.59 USD 317.65
2025-05-06 (Tuesday)4,580USD 1,454,837PWR holding decreased by -22763USD 1,454,8370USD -22,763 USD 317.65 USD 322.62
2025-05-05 (Monday)4,580USD 1,477,600PWR holding increased by 6779USD 1,477,6000USD 6,779 USD 322.62 USD 321.14
2025-05-02 (Friday)4,580PWR holding increased by 40USD 1,470,821PWR holding increased by 9259USD 1,470,82140USD 9,259 USD 321.14 USD 321.93
2025-05-01 (Thursday)4,540PWR holding decreased by -50USD 1,461,562PWR holding increased by 118115USD 1,461,562-50USD 118,115 USD 321.93 USD 292.69
2025-04-30 (Wednesday)4,590USD 1,343,447PWR holding increased by 1423USD 1,343,4470USD 1,423 USD 292.69 USD 292.38
2025-04-29 (Tuesday)4,590USD 1,342,024PWR holding increased by 8078USD 1,342,0240USD 8,078 USD 292.38 USD 290.62
2025-04-28 (Monday)4,590PWR holding decreased by -170USD 1,333,946PWR holding decreased by -33792USD 1,333,946-170USD -33,792 USD 290.62 USD 287.34
2025-04-25 (Friday)4,760USD 1,367,738PWR holding increased by 24847USD 1,367,7380USD 24,847 USD 287.34 USD 282.12
2025-04-24 (Thursday)4,760USD 1,342,891PWR holding increased by 37175USD 1,342,8910USD 37,175 USD 282.12 USD 274.31
2025-04-23 (Wednesday)4,760USD 1,305,716PWR holding increased by 59310USD 1,305,7160USD 59,310 USD 274.31 USD 261.85
2025-04-22 (Tuesday)4,760USD 1,246,406PWR holding increased by 38461USD 1,246,4060USD 38,461 USD 261.85 USD 253.77
2025-04-21 (Monday)4,760USD 1,207,945PWR holding decreased by -64022USD 1,207,9450USD -64,022 USD 253.77 USD 267.22
2025-04-18 (Friday)4,760USD 1,271,967USD 1,271,9670USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)4,760USD 1,271,967PWR holding decreased by -10615USD 1,271,9670USD -10,615 USD 267.22 USD 269.45
2025-04-16 (Wednesday)4,760PWR holding increased by 40USD 1,282,582PWR holding decreased by -6120USD 1,282,58240USD -6,120 USD 269.45 USD 273.03
2025-04-15 (Tuesday)4,720USD 1,288,702PWR holding decreased by -5994USD 1,288,7020USD -5,994 USD 273.03 USD 274.3
2025-04-14 (Monday)4,720USD 1,294,696PWR holding increased by 22326USD 1,294,6960USD 22,326 USD 274.3 USD 269.57
2025-04-11 (Friday)4,720USD 1,272,370PWR holding increased by 32426USD 1,272,3700USD 32,426 USD 269.57 USD 262.7
2025-04-10 (Thursday)4,720USD 1,239,944PWR holding decreased by -32568USD 1,239,9440USD -32,568 USD 262.7 USD 269.6
2025-04-09 (Wednesday)4,720USD 1,272,512PWR holding increased by 115876USD 1,272,5120USD 115,876 USD 269.6 USD 245.05
2025-04-08 (Tuesday)4,720PWR holding increased by 60USD 1,156,636PWR holding increased by 14004USD 1,156,63660USD 14,004 USD 245.05 USD 245.2
2025-04-07 (Monday)4,660PWR holding decreased by -160USD 1,142,632PWR holding decreased by -11613USD 1,142,632-160USD -11,613 USD 245.2 USD 239.47
2025-04-04 (Friday)4,820PWR holding decreased by -30USD 1,154,245PWR holding decreased by -129017USD 1,154,245-30USD -129,017 USD 239.47 USD 264.59
2025-04-02 (Wednesday)4,850USD 1,283,262PWR holding increased by 32447USD 1,283,2620USD 32,447 USD 264.59 USD 257.9
2025-04-01 (Tuesday)4,850USD 1,250,815PWR holding increased by 18042USD 1,250,8150USD 18,042 USD 257.9 USD 254.18
2025-03-31 (Monday)4,850USD 1,232,773PWR holding decreased by -534USD 1,232,7730USD -534 USD 254.18 USD 254.29
2025-03-28 (Friday)4,850PWR holding decreased by -500USD 1,233,307PWR holding decreased by -130301USD 1,233,307-500USD -130,301 USD 254.29 USD 254.88
2025-03-27 (Thursday)5,350PWR holding decreased by -20USD 1,363,608PWR holding decreased by -36029USD 1,363,608-20USD -36,029 USD 254.88 USD 260.64
2025-03-26 (Wednesday)5,370USD 1,399,637PWR holding decreased by -83826USD 1,399,6370USD -83,826 USD 260.64 USD 276.25
2025-03-25 (Tuesday)5,370USD 1,483,463PWR holding decreased by -11545USD 1,483,4630USD -11,545 USD 276.25 USD 278.4
2025-03-24 (Monday)5,370PWR holding decreased by -20USD 1,495,008PWR holding increased by 49302USD 1,495,008-20USD 49,302 USD 278.4 USD 268.22
2025-03-21 (Friday)5,390USD 1,445,706PWR holding decreased by -15523USD 1,445,7060USD -15,523 USD 268.22 USD 271.1
2025-03-20 (Thursday)5,390USD 1,461,229PWR holding increased by 3773USD 1,461,2290USD 3,773 USD 271.1 USD 270.4
2025-03-19 (Wednesday)5,390USD 1,457,456PWR holding increased by 37946USD 1,457,4560USD 37,946 USD 270.4 USD 263.36
2025-03-18 (Tuesday)5,390PWR holding decreased by -240USD 1,419,510PWR holding decreased by -85952USD 1,419,510-240USD -85,952 USD 263.36 USD 267.4
2025-03-17 (Monday)5,630USD 1,505,462PWR holding increased by 37102USD 1,505,4620USD 37,102 USD 267.4 USD 260.81
2025-03-14 (Friday)5,630PWR holding decreased by -70USD 1,468,360PWR holding increased by 41707USD 1,468,360-70USD 41,707 USD 260.81 USD 250.29
2025-03-13 (Thursday)5,700PWR holding decreased by -10USD 1,426,653PWR holding increased by 4292USD 1,426,653-10USD 4,292 USD 250.29 USD 249.1
2025-03-12 (Wednesday)5,710PWR holding increased by 100USD 1,422,361PWR holding increased by 42133USD 1,422,361100USD 42,133 USD 249.1 USD 246.03
2025-03-11 (Tuesday)5,610PWR holding increased by 130USD 1,380,228PWR holding increased by 83057USD 1,380,228130USD 83,057 USD 246.03 USD 236.71
2025-03-10 (Monday)5,480USD 1,297,171PWR holding decreased by -51019USD 1,297,1710USD -51,019 USD 236.71 USD 246.02
2025-03-07 (Friday)5,480PWR holding increased by 60USD 1,348,190PWR holding decreased by -23937USD 1,348,19060USD -23,937 USD 246.02 USD 253.16
2025-03-05 (Wednesday)5,420PWR holding increased by 130USD 1,372,127PWR holding increased by 51584USD 1,372,127130USD 51,584 USD 253.16 USD 249.63
2025-03-04 (Tuesday)5,290USD 1,320,543PWR holding decreased by -6771USD 1,320,5430USD -6,771 USD 249.63 USD 250.91
2025-03-03 (Monday)5,290USD 1,327,314PWR holding decreased by -46129USD 1,327,3140USD -46,129 USD 250.91 USD 259.63
2025-02-28 (Friday)5,290USD 1,373,443PWR holding increased by 1958USD 1,373,4430USD 1,958 USD 259.63 USD 259.26
2025-02-27 (Thursday)5,290USD 1,371,485PWR holding decreased by -50520USD 1,371,4850USD -50,520 USD 259.26 USD 268.81
2025-02-26 (Wednesday)5,290PWR holding increased by 20USD 1,422,005PWR holding increased by 28670USD 1,422,00520USD 28,670 USD 268.81 USD 264.39
2025-02-25 (Tuesday)5,270USD 1,393,335PWR holding increased by 26508USD 1,393,3350USD 26,508 USD 264.39 USD 259.36
2025-02-24 (Monday)5,270USD 1,366,827PWR holding decreased by -52700USD 1,366,8270USD -52,700 USD 259.36 USD 269.36
2025-02-21 (Friday)5,270USD 1,419,527PWR holding decreased by -62186USD 1,419,5270USD -62,186 USD 269.36 USD 281.16
2025-02-20 (Thursday)5,270USD 1,481,713PWR holding decreased by -57496USD 1,481,7130USD -57,496 USD 281.16 USD 292.07
2025-02-19 (Wednesday)5,270USD 1,539,209PWR holding increased by 23610USD 1,539,2090USD 23,610 USD 292.07 USD 287.59
2025-02-18 (Tuesday)5,270USD 1,515,599PWR holding increased by 11277USD 1,515,5990USD 11,277 USD 287.59 USD 285.45
2025-02-17 (Monday)5,270USD 1,504,322USD 1,504,3220USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)5,270USD 1,504,322PWR holding decreased by -28510USD 1,504,3220USD -28,510 USD 285.45 USD 290.86
2025-02-13 (Thursday)5,270USD 1,532,832PWR holding decreased by -39367USD 1,532,8320USD -39,367 USD 290.86 USD 298.33
2025-02-12 (Wednesday)5,270PWR holding increased by 20USD 1,572,199PWR holding decreased by -17449USD 1,572,19920USD -17,449 USD 298.33 USD 302.79
2025-02-11 (Tuesday)5,250USD 1,589,648PWR holding decreased by -41370USD 1,589,6480USD -41,370 USD 302.79 USD 310.67
2025-02-10 (Monday)5,250USD 1,631,018PWR holding decreased by -8242USD 1,631,0180USD -8,242 USD 310.67 USD 312.24
2025-02-07 (Friday)5,250USD 1,639,260PWR holding increased by 6090USD 1,639,2600USD 6,090 USD 312.24 USD 311.08
2025-02-06 (Thursday)5,250USD 1,633,170PWR holding increased by 64732USD 1,633,1700USD 64,732 USD 311.08 USD 298.75
2025-02-05 (Wednesday)5,250PWR holding increased by 40USD 1,568,438PWR holding increased by 5542USD 1,568,43840USD 5,542 USD 298.75 USD 299.98
2025-02-04 (Tuesday)5,210USD 1,562,896PWR holding decreased by -9586USD 1,562,8960USD -9,586 USD 299.98 USD 301.82
2025-02-03 (Monday)5,210USD 1,572,482PWR holding decreased by -30166USD 1,572,4820USD -30,166 USD 301.82 USD 307.61
2025-01-31 (Friday)5,210USD 1,602,648PWR holding decreased by -8753USD 1,602,6480USD -8,753 USD 307.61 USD 309.29
2025-01-30 (Thursday)5,210USD 1,611,401PWR holding increased by 59863USD 1,611,4010USD 59,863 USD 309.29 USD 297.8
2025-01-29 (Wednesday)5,210USD 1,551,538PWR holding increased by 19902USD 1,551,5380USD 19,902 USD 297.8 USD 293.98
2025-01-28 (Tuesday)5,210USD 1,531,636PWR holding increased by 8076USD 1,531,6360USD 8,076 USD 293.98 USD 292.43
2025-01-27 (Monday)5,210USD 1,523,560PWR holding decreased by -341776USD 1,523,5600USD -341,776 USD 292.43 USD 358.03
2025-01-24 (Friday)5,210USD 1,865,336PWR holding increased by 17088USD 1,865,3360USD 17,088 USD 358.03 USD 354.75
2025-01-23 (Thursday)5,210USD 1,848,248PWR holding decreased by -13441USD 1,848,2480USD -13,441 USD 354.75 USD 357.33
2025-01-22 (Wednesday)5,210USD 1,861,689USD 1,861,689
2025-01-21 (Tuesday)5,210USD 1,865,180USD 1,865,180
2025-01-20 (Monday)5,210USD 1,758,167USD 1,758,167
2025-01-17 (Friday)5,210USD 1,758,167USD 1,758,167
2025-01-16 (Thursday)5,210USD 1,751,550USD 1,751,550
2025-01-15 (Wednesday)5,210USD 1,716,278USD 1,716,278
2025-01-14 (Tuesday)5,210USD 1,666,627USD 1,666,627
2025-01-13 (Monday)5,210USD 1,637,138USD 1,637,138
2025-01-10 (Friday)5,230USD 1,639,500USD 1,639,500
2025-01-09 (Thursday)5,230USD 1,632,806USD 1,632,806
2025-01-09 (Thursday)5,230USD 1,632,806USD 1,632,806
2025-01-09 (Thursday)5,230USD 1,632,806USD 1,632,806
2025-01-08 (Wednesday)5,230USD 1,632,806USD 1,632,806
2025-01-08 (Wednesday)5,230USD 1,632,806USD 1,632,806
2025-01-08 (Wednesday)5,230USD 1,632,806USD 1,632,806
2025-01-02 (Thursday)5,230PWR holding increased by 200USD 1,650,065PWR holding increased by 40968USD 1,650,065200USD 40,968 USD 315.5 USD 319.9
2024-12-30 (Monday)5,230USD 1,668,265USD 1,668,265
2024-12-10 (Tuesday)5,030USD 1,609,097PWR holding decreased by -10462USD 1,609,0970USD -10,462 USD 319.9 USD 321.98
2024-12-09 (Monday)5,030PWR holding decreased by -10USD 1,619,559PWR holding decreased by -56090USD 1,619,559-10USD -56,090 USD 321.98 USD 332.47
2024-12-06 (Friday)5,040USD 1,675,649PWR holding decreased by -12600USD 1,675,6490USD -12,600 USD 332.47 USD 334.97
2024-12-05 (Thursday)5,040USD 1,688,249PWR holding increased by 6603USD 1,688,2490USD 6,603 USD 334.97 USD 333.66
2024-12-04 (Wednesday)5,040USD 1,681,646PWR holding decreased by -30644USD 1,681,6460USD -30,644 USD 333.66 USD 339.74
2024-12-03 (Tuesday)5,040PWR holding decreased by -20USD 1,712,290PWR holding decreased by -19900USD 1,712,290-20USD -19,900 USD 339.74 USD 342.33
2024-12-02 (Monday)5,060PWR holding increased by 10USD 1,732,190PWR holding decreased by -7636USD 1,732,19010USD -7,636 USD 342.33 USD 344.52
2024-11-29 (Friday)5,050PWR holding increased by 20USD 1,739,826PWR holding increased by 9808USD 1,739,82620USD 9,808 USD 344.52 USD 343.94
2024-11-28 (Thursday)5,030USD 1,730,018USD 1,730,0180USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)5,030PWR holding increased by 50USD 1,730,018PWR holding increased by 3950USD 1,730,01850USD 3,950 USD 343.94 USD 346.6
2024-11-26 (Tuesday)4,980PWR holding increased by 60USD 1,726,068PWR holding increased by 38902USD 1,726,06860USD 38,902 USD 346.6 USD 342.92
2024-11-25 (Monday)4,920USD 1,687,166PWR holding increased by 4920USD 1,687,1660USD 4,920 USD 342.92 USD 341.92
2024-11-22 (Friday)4,920PWR holding increased by 20USD 1,682,246PWR holding increased by 16197USD 1,682,24620USD 16,197 USD 341.92 USD 340.01
2024-11-21 (Thursday)4,900USD 1,666,049PWR holding increased by 37583USD 1,666,0490USD 37,583 USD 340.01 USD 332.34
2024-11-20 (Wednesday)4,900USD 1,628,466PWR holding increased by 7644USD 1,628,4660USD 7,644 USD 332.34 USD 330.78
2024-11-19 (Tuesday)4,900PWR holding increased by 20USD 1,620,822PWR holding increased by 18181USD 1,620,82220USD 18,181 USD 330.78 USD 328.41
2024-11-18 (Monday)4,880PWR holding increased by 30USD 1,602,641PWR holding increased by 15381USD 1,602,64130USD 15,381 USD 328.41 USD 327.27
2024-11-12 (Tuesday)4,850PWR holding increased by 10USD 1,587,260PWR holding decreased by -14683USD 1,587,26010USD -14,683 USD 327.27 USD 330.98
2024-11-08 (Friday)4,840USD 1,601,943PWR holding increased by 48981USD 1,601,9430USD 48,981 USD 330.98 USD 320.86
2024-11-07 (Thursday)4,840USD 1,552,962PWR holding increased by 48593USD 1,552,9620USD 48,593 USD 320.86 USD 310.82
2024-11-06 (Wednesday)4,840USD 1,504,369PWR holding decreased by -18392USD 1,504,3690USD -18,392 USD 310.82 USD 314.62
2024-11-05 (Tuesday)4,840PWR holding increased by 100USD 1,522,761PWR holding increased by 80284USD 1,522,761100USD 80,284 USD 314.62 USD 304.32
2024-11-04 (Monday)4,740USD 1,442,477PWR holding increased by 3887USD 1,442,4770USD 3,887 USD 304.32 USD 303.5
2024-11-01 (Friday)4,740USD 1,438,590PWR holding increased by 8864USD 1,438,5900USD 8,864 USD 303.5 USD 301.63
2024-10-31 (Thursday)4,740PWR holding increased by 40USD 1,429,726PWR holding decreased by -34935USD 1,429,72640USD -34,935 USD 301.63 USD 311.63
2024-10-30 (Wednesday)4,700PWR holding increased by 150USD 1,464,661PWR holding increased by 38554USD 1,464,661150USD 38,554 USD 311.63 USD 313.43
2024-10-29 (Tuesday)4,550USD 1,426,107PWR holding increased by 319USD 1,426,1070USD 319 USD 313.43 USD 313.36
2024-10-28 (Monday)4,550USD 1,425,788PWR holding increased by 23614USD 1,425,7880USD 23,614 USD 313.36 USD 308.17
2024-10-25 (Friday)4,550USD 1,402,174PWR holding decreased by -7735USD 1,402,1740USD -7,735 USD 308.17 USD 309.87
2024-10-24 (Thursday)4,550USD 1,409,909PWR holding increased by 14742USD 1,409,9090USD 14,742 USD 309.87 USD 306.63
2024-10-23 (Wednesday)4,550USD 1,395,167PWR holding decreased by -28847USD 1,395,1670USD -28,847 USD 306.63 USD 312.97
2024-10-22 (Tuesday)4,550USD 1,424,014PWR holding decreased by -21248USD 1,424,0140USD -21,248 USD 312.97 USD 317.64
2024-10-21 (Monday)4,550PWR holding increased by 20USD 1,445,262PWR holding increased by 21619USD 1,445,26220USD 21,619 USD 317.64 USD 314.27
2024-10-18 (Friday)4,530USD 1,423,643USD 1,423,643
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000G4PH2B1

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY40 321.140* 292.43
2025-05-01SELL-50 321.930* 292.14 Profit of 14,607 on sale
2025-04-28SELL-170 290.620* 292.15 Profit of 49,666 on sale
2025-04-16BUY40 269.450* 294.06
2025-04-08BUY60 245.050* 296.06
2025-04-07SELL-160 245.200* 296.67 Profit of 47,467 on sale
2025-04-04SELL-30 239.470* 297.36 Profit of 8,921 on sale
2025-03-28SELL-500 254.290* 299.37 Profit of 149,683 on sale
2025-03-27SELL-20 254.880* 299.94 Profit of 5,999 on sale
2025-03-24SELL-20 278.400* 301.06 Profit of 6,021 on sale
2025-03-18SELL-240 263.360* 302.91 Profit of 72,698 on sale
2025-03-14SELL-70 260.810* 304.04 Profit of 21,282 on sale
2025-03-13SELL-10 250.290* 304.83 Profit of 3,048 on sale
2025-03-12BUY100 249.100* 305.66
2025-03-11BUY130 246.030* 306.56
2025-03-07BUY60 246.020* 308.60
2025-03-05BUY130 253.160* 309.48
2025-02-26BUY20 268.810* 313.95
2025-02-12BUY20 298.330* 320.73
2025-02-05BUY40 298.750* 322.31
2025-01-02BUY200 315.500* 325.09
2024-12-09SELL-10 321.980* 325.36 Profit of 3,254 on sale
2024-12-03SELL-20 339.740* 323.90 Profit of 6,478 on sale
2024-12-02BUY10 342.330* 323.20
2024-11-29BUY20 344.520* 322.34
2024-11-27BUY50 343.940* 320.46
2024-11-26BUY60 346.600* 319.28
2024-11-22BUY20 341.920* 316.96
2024-11-19BUY20 330.780* 313.89
2024-11-18BUY30 328.410* 312.98
2024-11-12BUY10 327.270* 312.03
2024-11-05BUY100 314.620* 309.38
2024-10-31BUY40 301.630* 311.71
2024-10-30BUY150 311.630* 311.72
2024-10-21BUY20 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.