Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-12-03 (Wednesday)	1,737	USD 325,410	USD 325,410	0	USD 643	USD 187.34	USD 186.97
2025-12-02 (Tuesday)	1,737	USD 324,767	USD 324,767	-36	USD -9,568	USD 186.97	USD 188.57
2025-12-01 (Monday)	1,773	USD 334,335	USD 334,335	0	USD -10,106	USD 188.57	USD 194.27
2025-11-28 (Friday)	1,773	USD 344,441	USD 344,441	-12	USD -3,259	USD 194.27	USD 194.79
2025-11-27 (Thursday)	1,785	USD 347,700	USD 347,700	0	USD 0	USD 194.79	USD 194.79
2025-11-26 (Wednesday)	1,785	USD 347,700	USD 347,700	0	USD 2,659	USD 194.79	USD 193.3
2025-11-25 (Tuesday)	1,785	USD 345,041	USD 345,041	12	USD 2,692	USD 193.3	USD 193.09
2025-11-24 (Monday)	1,773	USD 342,349	USD 342,349	0	USD -3,421	USD 193.09	USD 195.02
2025-11-21 (Friday)	1,773	USD 345,770	USD 345,770	0	USD -408	USD 195.02	USD 195.25
2025-11-20 (Thursday)	1,773	USD 346,178	USD 346,178	6	USD -313	USD 195.25	USD 196.09
2025-11-19 (Wednesday)	1,767	USD 346,491	USD 346,491	-12	USD -5,217	USD 196.09	USD 197.7
2025-11-18 (Tuesday)	1,779	USD 351,708	USD 351,708	0	USD 3,415	USD 197.7	USD 195.78
2025-11-17 (Monday)	1,779	USD 348,293	USD 348,293	-48	USD -12,010	USD 195.78	USD 197.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000G4PH2B1

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -36 186.970* 216.72 Profit of 7,802 on sale
2025-11-28 SELL -12 194.270* 216.96 Profit of 2,603 on sale
2025-11-25 BUY 12 193.300* 217.27
2025-11-20 BUY 6 195.250* 217.60
2025-11-19 SELL -12 196.090* 217.70 Profit of 2,612 on sale
2025-11-17 SELL -48 195.780* 217.90 Profit of 10,459 on sale
2025-11-03 SELL -175 193.880 188.840 189.344 USD -33,135 218.94 Profit of 5,180 on sale
2025-10-31 BUY 7 192.560 188.635 189.027 USD 1,323 219.08
2025-10-23 SELL -24 196.100 198.460 198.224 USD -4,757 219.86 Profit of 519 on sale
2025-10-22 SELL -12 197.380 199.940 199.684 USD -2,396 219.97 Profit of 243 on sale
2025-10-07 SELL -126 188.530 189.920 189.781 USD -23,912 220.94 Profit of 3,926 on sale
2025-10-06 BUY 14 188.660 191.180 190.928 USD 2,673 221.12
2025-10-01 SELL -7 191.790 194.380 194.121 USD -1,359 221.61 Profit of 192 on sale
2025-09-29 SELL -119 196.100 196.960 196.874 USD -23,428 221.91 Profit of 2,979 on sale
2025-09-24 BUY 511 195.230 198.890 198.524 USD 101,446 222.38
2025-09-18 BUY 5 198.820 200.050 199.927 USD 1,000 222.51
2025-09-10 SELL -10 193.570 194.340 194.263 USD -1,943 223.24 Profit of 290 on sale
2025-08-20 BUY 25 223.710 225.220 225.069 USD 5,627 223.67
2025-08-15 SELL -10 219.940 221.010 220.903 USD -2,209 223.77 Profit of 29 on sale
2025-07-21 SELL -20 234.370 236.730 236.494 USD -4,730 223.29 Loss of -264 on sale
2025-07-17 BUY 5 232.860 234.320 234.174 USD 1,171 223.15
2025-07-15 SELL -35 230.030 232.360 232.127 USD -8,124 223.03 Loss of -318 on sale
2025-07-09 SELL -10 234.270 234.540 234.513 USD -2,345 222.95 Loss of -116 on sale
2025-07-03 SELL -10 233.930 235.860 235.667 USD -2,357 222.64 Loss of -130 on sale
2025-07-02 SELL -50 237.590 240.400 240.119 USD -12,006 222.54 Loss of -879 on sale
2025-06-30 SELL -145 234.840 234.920 234.912 USD -34,062 222.45 Loss of -1,807 on sale
2025-06-13 SELL -32 227.830 228.980 228.865 USD -7,324 221.90 Loss of -223 on sale
2025-06-12 SELL -24 228.070 228.110 228.106 USD -5,475 221.85 Loss of -150 on sale
2025-06-11 SELL -72 224.750 228.120 227.783 USD -16,400 221.83 Loss of -428 on sale
2025-06-10 SELL -88 226.160 227.650 227.501 USD -20,020 221.80 Loss of -502 on sale
2025-06-05 BUY 24 229.650 231.280 231.117 USD 5,547 221.68
2025-05-19 SELL -4 235.510 235.600 235.591 USD -942 220.61 Loss of -60 on sale
2025-05-13 BUY 12 225.820 229.800 229.402 USD 2,753 220.34
2025-05-02 BUY 16 241.960 242.660 242.590 USD 3,881 219.35
2025-05-01 SELL -20 240.740 242.780 242.576 USD -4,852 219.14 Loss of -469 on sale
2025-04-28 SELL -68 223.280 224.320 224.216 USD -15,247 218.66 Loss of -378 on sale
2025-04-16 BUY 16 225.670 228.750 228.442 USD 3,655 218.00
2025-04-08 BUY 24 208.570 217.210 216.346 USD 5,192 218.07
2025-04-07 SELL -64 214.430 219.910 219.362 USD -14,039 218.12 Loss of -80 on sale
2025-04-04 SELL -12 219.910 234.420 232.969 USD -2,796 218.10 Loss of -178 on sale
2025-03-28 SELL -200 216.840 218.260 218.118 USD -43,624 218.04 Loss of -15 on sale
2025-03-27 SELL -8 216.380 217.680 217.550 USD -1,740 218.06 Profit of 4 on sale
2025-03-24 SELL -8 218.690 222.270 221.912 USD -1,775 218.15 Loss of -30 on sale
2025-03-21 SELL -445 221.640 223.160 223.008 USD -99,239 218.10 Loss of -2,183 on sale
2025-03-18 SELL -120 223.150 223.770 223.708 USD -26,845 217.97 Loss of -689 on sale
2025-03-14 SELL -35 218.230 219.510 219.382 USD -7,678 217.92 Loss of -51 on sale
2025-03-13 SELL -5 214.560 216.980 216.738 USD -1,084 217.97 Profit of 6 on sale
2025-03-12 BUY 50 216.480 219.690 219.369 USD 10,968 217.99
2025-03-11 BUY 65 220.420 226.500 225.892 USD 14,683 217.96
2025-03-07 BUY 30 223.730 225.970 225.746 USD 6,772 217.76
2025-03-05 BUY 65 220.380 221.270 221.181 USD 14,377 217.72
2025-02-26 BUY 10 215.490 220.230 219.756 USD 2,198 217.65
2025-02-12 BUY 10 208.630 208.940 208.909 USD 2,089 219.31
2025-02-05 BUY 20 203.480 203.790 203.759 USD 4,075 220.86
2025-01-02 BUY 554 200.400 205.300 204.810 USD 113,465 227.32
2024-12-09 SELL -4 223.260 225.060 224.880 USD -900 227.77 Profit of 12 on sale
2024-12-03 SELL -8 223.090 225.240 225.025 USD -1,800 228.70 Profit of 29 on sale
2024-12-02 BUY 4 222.940 226.070 225.757 USD 903 228.92
2024-11-29 BUY 8 226.250 228.880 228.617 USD 1,829 229.03
2024-11-27 BUY 20 228.510 229.680 229.563 USD 4,591 229.08
2024-11-26 BUY 24 226.590 227.710 227.598 USD 5,462 229.19
2024-11-22 BUY 8 220.660 222.410 222.235 USD 1,778 229.78
2024-11-19 BUY 8 219.470 222.980 222.629 USD 1,781 231.63
2024-11-18 BUY 12 221.610 221.800 221.781 USD 2,661 232.26
2024-11-12 BUY 4 219.600 220.120 220.068 USD 880 233.10
2024-11-05 BUY 40 228.360 229.280 229.188 USD 9,168 236.72
2024-10-31 BUY 16 229.470 233.210 232.836 USD 3,725 240.01
2024-10-30 BUY 60 231.880 236.860 236.362 USD 14,182 241.17
2024-10-21 BUY 8 243.470 248.620 248.105 USD 1,985 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-36			186.970*		216.72 Profit of 7,802 on sale
2025-11-28	SELL	-12			194.270*		216.96 Profit of 2,603 on sale
2025-11-25	BUY	12			193.300*		217.27
2025-11-20	BUY	6			195.250*		217.60
2025-11-19	SELL	-12			196.090*		217.70 Profit of 2,612 on sale
2025-11-17	SELL	-48			195.780*		217.90 Profit of 10,459 on sale
2025-11-03	SELL	-175	193.880	188.840	189.344	USD -33,135	218.94 Profit of 5,180 on sale
2025-10-31	BUY	7	192.560	188.635	189.027	USD 1,323	219.08
2025-10-23	SELL	-24	196.100	198.460	198.224	USD -4,757	219.86 Profit of 519 on sale
2025-10-22	SELL	-12	197.380	199.940	199.684	USD -2,396	219.97 Profit of 243 on sale
2025-10-07	SELL	-126	188.530	189.920	189.781	USD -23,912	220.94 Profit of 3,926 on sale
2025-10-06	BUY	14	188.660	191.180	190.928	USD 2,673	221.12
2025-10-01	SELL	-7	191.790	194.380	194.121	USD -1,359	221.61 Profit of 192 on sale
2025-09-29	SELL	-119	196.100	196.960	196.874	USD -23,428	221.91 Profit of 2,979 on sale
2025-09-24	BUY	511	195.230	198.890	198.524	USD 101,446	222.38
2025-09-18	BUY	5	198.820	200.050	199.927	USD 1,000	222.51
2025-09-10	SELL	-10	193.570	194.340	194.263	USD -1,943	223.24 Profit of 290 on sale
2025-08-20	BUY	25	223.710	225.220	225.069	USD 5,627	223.67
2025-08-15	SELL	-10	219.940	221.010	220.903	USD -2,209	223.77 Profit of 29 on sale
2025-07-21	SELL	-20	234.370	236.730	236.494	USD -4,730	223.29 Loss of -264 on sale
2025-07-17	BUY	5	232.860	234.320	234.174	USD 1,171	223.15
2025-07-15	SELL	-35	230.030	232.360	232.127	USD -8,124	223.03 Loss of -318 on sale
2025-07-09	SELL	-10	234.270	234.540	234.513	USD -2,345	222.95 Loss of -116 on sale
2025-07-03	SELL	-10	233.930	235.860	235.667	USD -2,357	222.64 Loss of -130 on sale
2025-07-02	SELL	-50	237.590	240.400	240.119	USD -12,006	222.54 Loss of -879 on sale
2025-06-30	SELL	-145	234.840	234.920	234.912	USD -34,062	222.45 Loss of -1,807 on sale
2025-06-13	SELL	-32	227.830	228.980	228.865	USD -7,324	221.90 Loss of -223 on sale
2025-06-12	SELL	-24	228.070	228.110	228.106	USD -5,475	221.85 Loss of -150 on sale
2025-06-11	SELL	-72	224.750	228.120	227.783	USD -16,400	221.83 Loss of -428 on sale
2025-06-10	SELL	-88	226.160	227.650	227.501	USD -20,020	221.80 Loss of -502 on sale
2025-06-05	BUY	24	229.650	231.280	231.117	USD 5,547	221.68
2025-05-19	SELL	-4	235.510	235.600	235.591	USD -942	220.61 Loss of -60 on sale
2025-05-13	BUY	12	225.820	229.800	229.402	USD 2,753	220.34
2025-05-02	BUY	16	241.960	242.660	242.590	USD 3,881	219.35
2025-05-01	SELL	-20	240.740	242.780	242.576	USD -4,852	219.14 Loss of -469 on sale
2025-04-28	SELL	-68	223.280	224.320	224.216	USD -15,247	218.66 Loss of -378 on sale
2025-04-16	BUY	16	225.670	228.750	228.442	USD 3,655	218.00
2025-04-08	BUY	24	208.570	217.210	216.346	USD 5,192	218.07
2025-04-07	SELL	-64	214.430	219.910	219.362	USD -14,039	218.12 Loss of -80 on sale
2025-04-04	SELL	-12	219.910	234.420	232.969	USD -2,796	218.10 Loss of -178 on sale
2025-03-28	SELL	-200	216.840	218.260	218.118	USD -43,624	218.04 Loss of -15 on sale
2025-03-27	SELL	-8	216.380	217.680	217.550	USD -1,740	218.06 Profit of 4 on sale
2025-03-24	SELL	-8	218.690	222.270	221.912	USD -1,775	218.15 Loss of -30 on sale
2025-03-21	SELL	-445	221.640	223.160	223.008	USD -99,239	218.10 Loss of -2,183 on sale
2025-03-18	SELL	-120	223.150	223.770	223.708	USD -26,845	217.97 Loss of -689 on sale
2025-03-14	SELL	-35	218.230	219.510	219.382	USD -7,678	217.92 Loss of -51 on sale
2025-03-13	SELL	-5	214.560	216.980	216.738	USD -1,084	217.97 Profit of 6 on sale
2025-03-12	BUY	50	216.480	219.690	219.369	USD 10,968	217.99
2025-03-11	BUY	65	220.420	226.500	225.892	USD 14,683	217.96
2025-03-07	BUY	30	223.730	225.970	225.746	USD 6,772	217.76
2025-03-05	BUY	65	220.380	221.270	221.181	USD 14,377	217.72
2025-02-26	BUY	10	215.490	220.230	219.756	USD 2,198	217.65
2025-02-12	BUY	10	208.630	208.940	208.909	USD 2,089	219.31
2025-02-05	BUY	20	203.480	203.790	203.759	USD 4,075	220.86
2025-01-02	BUY	554	200.400	205.300	204.810	USD 113,465	227.32
2024-12-09	SELL	-4	223.260	225.060	224.880	USD -900	227.77 Profit of 12 on sale
2024-12-03	SELL	-8	223.090	225.240	225.025	USD -1,800	228.70 Profit of 29 on sale
2024-12-02	BUY	4	222.940	226.070	225.757	USD 903	228.92
2024-11-29	BUY	8	226.250	228.880	228.617	USD 1,829	229.03
2024-11-27	BUY	20	228.510	229.680	229.563	USD 4,591	229.08
2024-11-26	BUY	24	226.590	227.710	227.598	USD 5,462	229.19
2024-11-22	BUY	8	220.660	222.410	222.235	USD 1,778	229.78
2024-11-19	BUY	8	219.470	222.980	222.629	USD 1,781	231.63
2024-11-18	BUY	12	221.610	221.800	221.781	USD 2,661	232.26
2024-11-12	BUY	4	219.600	220.120	220.068	USD 880	233.10
2024-11-05	BUY	40	228.360	229.280	229.188	USD 9,168	236.72
2024-10-31	BUY	16	229.470	233.210	232.836	USD 3,725	240.01
2024-10-30	BUY	60	231.880	236.860	236.362	USD 14,182	241.17
2024-10-21	BUY	8	243.470	248.620	248.105	USD 1,985	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.