Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for TGT

Stock Name	Target Corporation
Ticker	TGT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612E1064
LEI	8WDDFXB5T1Z6J0XC1L66
Ticker	TGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.: Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs: PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.: Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today: Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TGT holdings

Date	Number of TGT Shares Held	Base Market Value of TGT Shares	Local Market Value of TGT Shares	Change in TGT Shares Held	Change in TGT Base Value	Current Price per TGT Share Held	Previous Price per TGT Share Held
2026-01-16 (Friday)	5,393	USD 600,133	USD 600,133
2026-01-15 (Thursday)	5,531	USD 614,660	USD 614,660	0	USD 7,246	USD 111.13	USD 109.82
2026-01-14 (Wednesday)	5,531	USD 607,414	USD 607,414	-92	USD -3,412	USD 109.82	USD 108.63
2026-01-13 (Tuesday)	5,623	USD 610,826	USD 610,826	0	USD 14,001	USD 108.63	USD 106.14
2026-01-12 (Monday)	5,623	USD 596,825	USD 596,825	0	USD 3,486	USD 106.14	USD 105.52
2026-01-09 (Friday)	5,623	USD 593,339	USD 593,339	0	USD -4,555	USD 105.52	USD 106.33
2026-01-08 (Thursday)	5,623	USD 597,894	USD 597,894	-115	USD 3,036	USD 106.33	USD 103.67
2026-01-07 (Wednesday)	5,738	USD 594,858	USD 594,858	0	USD -3,615	USD 103.67	USD 104.3
2026-01-06 (Tuesday)	5,738	USD 598,473	USD 598,473	-69	USD 5,578	USD 104.3	USD 102.1
2026-01-05 (Monday)	5,807	USD 592,895	USD 592,895	0	USD 9,233	USD 102.1	USD 100.51
2026-01-02 (Friday)	5,807	USD 583,662	USD 583,662	0	USD 16,028	USD 100.51	USD 97.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE000G4PH2B1

Show aggregate share trades of TGT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 SELL -92 109.820* 106.81 Profit of 9,827 on sale
2026-01-08 SELL -115 106.330* 106.82 Profit of 12,284 on sale
2026-01-06 SELL -69 103.590 101.594 101.793 USD -7,024 106.84 Profit of 348 on sale
2025-12-29 SELL -23 100.240 97.710 97.963 USD -2,253 107.00 Profit of 208 on sale
2025-12-22 SELL -23 98.330 94.778 95.133 USD -2,188 107.18 Profit of 277 on sale
2025-12-19 SELL -1,220 99.450 96.550 96.840 USD -118,145 107.22 Profit of 12,666 on sale
2025-12-15 SELL -108 97.930 96.310 96.472 USD -10,419 107.38 Profit of 1,178 on sale
2025-12-09 SELL -108 93.980 92.310 92.477 USD -9,988 107.59 Profit of 1,632 on sale
2025-12-08 SELL -54 93.710 90.900 91.181 USD -4,924 107.65 Profit of 890 on sale
2025-12-02 SELL -162 91.750 89.360 89.599 USD -14,515 107.95 Profit of 2,973 on sale
2025-11-28 SELL -54 91.700 89.870 90.053 USD -4,863 108.11 Profit of 975 on sale
2025-11-25 BUY 54 86.630 84.730 84.920 USD 4,586 108.38
2025-11-20 BUY 27 86.930 83.440 83.789 USD 2,262 108.70
2025-11-19 SELL -54 89.620 85.300 85.732 USD -4,630 108.81 Profit of 1,246 on sale
2025-11-17 SELL -216 90.260 88.230 88.433 USD -19,102 109.01 Profit of 4,444 on sale
2025-11-03 SELL -675 92.655 90.900 91.076 USD -61,476 109.92 Profit of 12,719 on sale
2025-10-31 BUY 27 93.010 91.510 91.660 USD 2,475 110.00
2025-10-23 SELL -108 94.250 95.030 94.952 USD -10,255 110.47 Profit of 1,676 on sale
2025-10-22 SELL -54 94.020 94.730 94.659 USD -5,112 110.56 Profit of 859 on sale
2025-10-07 SELL -486 89.270 90.090 90.008 USD -43,744 111.31 Profit of 10,351 on sale
2025-10-06 BUY 54 88.960 90.170 90.049 USD 4,863 111.43
2025-10-01 SELL -27 89.140 89.500 89.464 USD -2,416 111.80 Profit of 603 on sale
2025-09-29 SELL -459 88.830 88.830 88.830 USD -40,773 112.05 Profit of 10,659 on sale
2025-09-24 BUY 2,545 88.310 88.340 88.337 USD 224,818 112.47
2025-09-18 BUY 20 89.420 89.530 89.519 USD 1,790 112.60
2025-09-10 SELL -40 90.780 91.400 91.338 USD -3,654 113.27 Profit of 877 on sale
2025-08-20 BUY 100 98.690 99.560 99.473 USD 9,947 113.69
2025-08-15 SELL -40 103.020 104.440 104.298 USD -4,172 113.86 Profit of 383 on sale
2025-07-21 SELL -80 101.710 103.660 103.465 USD -8,277 114.41 Profit of 875 on sale
2025-07-17 BUY 20 103.650 103.940 103.911 USD 2,078 114.55
2025-07-15 SELL -140 102.210 105.500 105.171 USD -14,724 114.72 Profit of 1,337 on sale
2025-07-09 SELL -40 102.430 103.330 103.240 USD -4,130 114.81 Profit of 463 on sale
2025-07-03 SELL -40 104.060 105.970 105.779 USD -4,231 115.14 Profit of 374 on sale
2025-07-02 SELL -200 105.450 105.710 105.684 USD -21,137 115.20 Profit of 1,904 on sale
2025-06-30 SELL -580 98.650 99.660 99.559 USD -57,744 115.32 Profit of 9,141 on sale
2025-06-13 SELL -208 95.370 99.250 98.862 USD -20,563 116.59 Profit of 3,687 on sale
2025-06-12 SELL -156 99.290 99.490 99.470 USD -15,517 116.72 Profit of 2,691 on sale
2025-06-11 SELL -468 98.110 101.090 100.792 USD -47,171 116.86 Profit of 7,521 on sale
2025-06-10 SELL -572 100.770 102.370 102.210 USD -58,464 116.99 Profit of 8,452 on sale
2025-06-05 BUY 156 93.520 94.960 94.816 USD 14,791 117.48
2025-05-19 SELL -26 97.990 98.440 98.395 USD -2,558 120.02 Profit of 562 on sale
2025-05-13 BUY 78 99.090 100.880 100.701 USD 7,855 120.84
2025-05-02 BUY 104 97.370 98.510 98.396 USD 10,233 122.50
2025-05-01 SELL -130 95.970 97.530 97.374 USD -12,659 122.76 Profit of 3,300 on sale
2025-04-28 SELL -442 96.370 97.990 97.828 USD -43,240 123.55 Profit of 11,369 on sale
2025-04-16 BUY 104 90.460 92.630 92.413 USD 9,611 126.19
2025-04-08 BUY 156 88.760 97.500 96.626 USD 15,074 128.52
2025-04-07 SELL -416 94.380 97.860 97.512 USD -40,565 128.93 Profit of 13,068 on sale
2025-04-04 SELL -78 95.720 96.880 96.764 USD -7,548 129.33 Profit of 2,540 on sale
2025-03-28 SELL -1,300 103.650 105.390 105.216 USD -136,781 130.58 Profit of 32,974 on sale
2025-03-27 SELL -52 106.510 107.980 107.833 USD -5,607 130.89 Profit of 1,199 on sale
2025-03-24 SELL -52 108.350 108.480 108.467 USD -5,640 131.86 Profit of 1,216 on sale
2025-03-21 SELL -1,100 104.060 105.120 105.014 USD -115,515 132.24 Profit of 29,944 on sale
2025-03-18 SELL -672 104.590 106.250 106.084 USD -71,288 133.40 Profit of 18,359 on sale
2025-03-14 SELL -196 104.700 105.280 105.222 USD -20,624 134.22 Profit of 5,684 on sale
2025-03-13 SELL -28 104.500 108.020 107.668 USD -3,015 134.66 Profit of 756 on sale
2025-03-12 BUY 280 107.280 113.480 112.860 USD 31,601 135.07
2025-03-11 BUY 364 112.760 115.010 114.785 USD 41,782 135.41
2025-03-07 BUY 168 115.080 115.320 115.296 USD 19,370 136.06
2025-03-05 BUY 364 116.560 116.780 116.758 USD 42,500 136.37
2025-02-26 BUY 56 124.040 127.890 127.505 USD 7,140 137.63
2025-02-12 BUY 56 127.500 129.840 129.606 USD 7,258 139.67
2025-02-05 BUY 112 135.210 136.300 136.191 USD 15,253 140.45
2025-01-02 BUY 2,694 137.190 138.880 138.711 USD 373,687 141.07
2024-12-09 SELL -24 135.290 138.110 137.828 USD -3,308 141.45 Profit of 87 on sale
2024-12-03 SELL -48 131.450 131.770 131.738 USD -6,323 143.03 Profit of 542 on sale
2024-12-02 BUY 24 130.720 131.990 131.863 USD 3,165 143.51
2024-11-29 BUY 48 132.310 132.850 132.796 USD 6,374 143.95
2024-11-27 BUY 120 130.090 130.750 130.684 USD 15,682 145.16
2024-11-26 BUY 144 126.550 129.620 129.313 USD 18,621 146.01
2024-11-22 BUY 48 125.010 125.750 125.676 USD 6,032 147.83
2024-11-19 BUY 48 156.000 158.420 158.178 USD 7,593 150.43
2024-11-18 BUY 72 156.560 157.030 156.983 USD 11,303 150.05
2024-11-12 BUY 24 155.650 157.060 156.919 USD 3,766 149.67
2024-11-05 BUY 240 150.990 151.830 151.746 USD 36,419 149.65
2024-10-31 BUY 96 150.040 150.720 150.652 USD 14,463 149.41
2024-10-30 BUY 360 148.520 149.790 149.663 USD 53,879 149.53
2024-10-21 BUY 48 150.910 156.060 155.545 USD 7,466 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	SELL	-92			109.820*		106.81 Profit of 9,827 on sale
2026-01-08	SELL	-115			106.330*		106.82 Profit of 12,284 on sale
2026-01-06	SELL	-69	103.590	101.594	101.793	USD -7,024	106.84 Profit of 348 on sale
2025-12-29	SELL	-23	100.240	97.710	97.963	USD -2,253	107.00 Profit of 208 on sale
2025-12-22	SELL	-23	98.330	94.778	95.133	USD -2,188	107.18 Profit of 277 on sale
2025-12-19	SELL	-1,220	99.450	96.550	96.840	USD -118,145	107.22 Profit of 12,666 on sale
2025-12-15	SELL	-108	97.930	96.310	96.472	USD -10,419	107.38 Profit of 1,178 on sale
2025-12-09	SELL	-108	93.980	92.310	92.477	USD -9,988	107.59 Profit of 1,632 on sale
2025-12-08	SELL	-54	93.710	90.900	91.181	USD -4,924	107.65 Profit of 890 on sale
2025-12-02	SELL	-162	91.750	89.360	89.599	USD -14,515	107.95 Profit of 2,973 on sale
2025-11-28	SELL	-54	91.700	89.870	90.053	USD -4,863	108.11 Profit of 975 on sale
2025-11-25	BUY	54	86.630	84.730	84.920	USD 4,586	108.38
2025-11-20	BUY	27	86.930	83.440	83.789	USD 2,262	108.70
2025-11-19	SELL	-54	89.620	85.300	85.732	USD -4,630	108.81 Profit of 1,246 on sale
2025-11-17	SELL	-216	90.260	88.230	88.433	USD -19,102	109.01 Profit of 4,444 on sale
2025-11-03	SELL	-675	92.655	90.900	91.076	USD -61,476	109.92 Profit of 12,719 on sale
2025-10-31	BUY	27	93.010	91.510	91.660	USD 2,475	110.00
2025-10-23	SELL	-108	94.250	95.030	94.952	USD -10,255	110.47 Profit of 1,676 on sale
2025-10-22	SELL	-54	94.020	94.730	94.659	USD -5,112	110.56 Profit of 859 on sale
2025-10-07	SELL	-486	89.270	90.090	90.008	USD -43,744	111.31 Profit of 10,351 on sale
2025-10-06	BUY	54	88.960	90.170	90.049	USD 4,863	111.43
2025-10-01	SELL	-27	89.140	89.500	89.464	USD -2,416	111.80 Profit of 603 on sale
2025-09-29	SELL	-459	88.830	88.830	88.830	USD -40,773	112.05 Profit of 10,659 on sale
2025-09-24	BUY	2,545	88.310	88.340	88.337	USD 224,818	112.47
2025-09-18	BUY	20	89.420	89.530	89.519	USD 1,790	112.60
2025-09-10	SELL	-40	90.780	91.400	91.338	USD -3,654	113.27 Profit of 877 on sale
2025-08-20	BUY	100	98.690	99.560	99.473	USD 9,947	113.69
2025-08-15	SELL	-40	103.020	104.440	104.298	USD -4,172	113.86 Profit of 383 on sale
2025-07-21	SELL	-80	101.710	103.660	103.465	USD -8,277	114.41 Profit of 875 on sale
2025-07-17	BUY	20	103.650	103.940	103.911	USD 2,078	114.55
2025-07-15	SELL	-140	102.210	105.500	105.171	USD -14,724	114.72 Profit of 1,337 on sale
2025-07-09	SELL	-40	102.430	103.330	103.240	USD -4,130	114.81 Profit of 463 on sale
2025-07-03	SELL	-40	104.060	105.970	105.779	USD -4,231	115.14 Profit of 374 on sale
2025-07-02	SELL	-200	105.450	105.710	105.684	USD -21,137	115.20 Profit of 1,904 on sale
2025-06-30	SELL	-580	98.650	99.660	99.559	USD -57,744	115.32 Profit of 9,141 on sale
2025-06-13	SELL	-208	95.370	99.250	98.862	USD -20,563	116.59 Profit of 3,687 on sale
2025-06-12	SELL	-156	99.290	99.490	99.470	USD -15,517	116.72 Profit of 2,691 on sale
2025-06-11	SELL	-468	98.110	101.090	100.792	USD -47,171	116.86 Profit of 7,521 on sale
2025-06-10	SELL	-572	100.770	102.370	102.210	USD -58,464	116.99 Profit of 8,452 on sale
2025-06-05	BUY	156	93.520	94.960	94.816	USD 14,791	117.48
2025-05-19	SELL	-26	97.990	98.440	98.395	USD -2,558	120.02 Profit of 562 on sale
2025-05-13	BUY	78	99.090	100.880	100.701	USD 7,855	120.84
2025-05-02	BUY	104	97.370	98.510	98.396	USD 10,233	122.50
2025-05-01	SELL	-130	95.970	97.530	97.374	USD -12,659	122.76 Profit of 3,300 on sale
2025-04-28	SELL	-442	96.370	97.990	97.828	USD -43,240	123.55 Profit of 11,369 on sale
2025-04-16	BUY	104	90.460	92.630	92.413	USD 9,611	126.19
2025-04-08	BUY	156	88.760	97.500	96.626	USD 15,074	128.52
2025-04-07	SELL	-416	94.380	97.860	97.512	USD -40,565	128.93 Profit of 13,068 on sale
2025-04-04	SELL	-78	95.720	96.880	96.764	USD -7,548	129.33 Profit of 2,540 on sale
2025-03-28	SELL	-1,300	103.650	105.390	105.216	USD -136,781	130.58 Profit of 32,974 on sale
2025-03-27	SELL	-52	106.510	107.980	107.833	USD -5,607	130.89 Profit of 1,199 on sale
2025-03-24	SELL	-52	108.350	108.480	108.467	USD -5,640	131.86 Profit of 1,216 on sale
2025-03-21	SELL	-1,100	104.060	105.120	105.014	USD -115,515	132.24 Profit of 29,944 on sale
2025-03-18	SELL	-672	104.590	106.250	106.084	USD -71,288	133.40 Profit of 18,359 on sale
2025-03-14	SELL	-196	104.700	105.280	105.222	USD -20,624	134.22 Profit of 5,684 on sale
2025-03-13	SELL	-28	104.500	108.020	107.668	USD -3,015	134.66 Profit of 756 on sale
2025-03-12	BUY	280	107.280	113.480	112.860	USD 31,601	135.07
2025-03-11	BUY	364	112.760	115.010	114.785	USD 41,782	135.41
2025-03-07	BUY	168	115.080	115.320	115.296	USD 19,370	136.06
2025-03-05	BUY	364	116.560	116.780	116.758	USD 42,500	136.37
2025-02-26	BUY	56	124.040	127.890	127.505	USD 7,140	137.63
2025-02-12	BUY	56	127.500	129.840	129.606	USD 7,258	139.67
2025-02-05	BUY	112	135.210	136.300	136.191	USD 15,253	140.45
2025-01-02	BUY	2,694	137.190	138.880	138.711	USD 373,687	141.07
2024-12-09	SELL	-24	135.290	138.110	137.828	USD -3,308	141.45 Profit of 87 on sale
2024-12-03	SELL	-48	131.450	131.770	131.738	USD -6,323	143.03 Profit of 542 on sale
2024-12-02	BUY	24	130.720	131.990	131.863	USD 3,165	143.51
2024-11-29	BUY	48	132.310	132.850	132.796	USD 6,374	143.95
2024-11-27	BUY	120	130.090	130.750	130.684	USD 15,682	145.16
2024-11-26	BUY	144	126.550	129.620	129.313	USD 18,621	146.01
2024-11-22	BUY	48	125.010	125.750	125.676	USD 6,032	147.83
2024-11-19	BUY	48	156.000	158.420	158.178	USD 7,593	150.43
2024-11-18	BUY	72	156.560	157.030	156.983	USD 11,303	150.05
2024-11-12	BUY	24	155.650	157.060	156.919	USD 3,766	149.67
2024-11-05	BUY	240	150.990	151.830	151.746	USD 36,419	149.65
2024-10-31	BUY	96	150.040	150.720	150.652	USD 14,463	149.41
2024-10-30	BUY	360	148.520	149.790	149.663	USD 53,879	149.53
2024-10-21	BUY	48	150.910	156.060	155.545	USD 7,466	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,531,791	8,558	3,744,547	67.6%
2025-09-18	1,812,872	5,930	2,963,044	61.2%
2025-09-17	1,653,230	14,366	3,279,627	50.4%
2025-09-16	1,364,014	6,267	2,735,331	49.9%
2025-09-15	2,559,049	1,341	4,103,364	62.4%
2025-09-12	1,479,906	4,474	2,587,131	57.2%
2025-09-11	1,071,353	3,878	5,706,272	18.8%
2025-09-10	979,341	8,866	2,369,912	41.3%
2025-09-09	1,808,958	2,912	3,387,521	53.4%
2025-09-08	2,388,201	14,777	4,471,036	53.4%
2025-09-05	888,722	1,792	1,925,746	46.1%
2025-09-04	1,279,650	9,763	2,666,613	48.0%
2025-09-03	3,443,345	2,315	4,969,884	69.3%
2025-09-02	3,408,743	2,488	4,998,253	68.2%
2025-08-29	938,591	109	1,992,302	47.1%
2025-08-28	1,166,459	1,786	2,100,288	55.5%
2025-08-27	939,042	4,522	2,501,212	37.5%
2025-08-26	1,260,399	570	2,517,103	50.1%
2025-08-25	1,306,578	3,481	3,020,261	43.3%
2025-08-22	1,736,068	8,160	6,329,734	27.4%
2025-08-21	2,136,498	44,735	4,384,897	48.7%
2025-08-20	7,097,811	549,746	13,294,493	53.4%
2025-08-19	2,021,411	2,166	3,253,736	62.1%
2025-08-18	1,141,698	3,428	2,533,647	45.1%
2025-08-15	1,335,768	2,546	2,509,672	53.2%
2025-08-14	832,308	729	1,764,699	47.2%
2025-08-13	2,280,471	1,242	3,357,897	67.9%
2025-08-12	1,075,925	1,031	2,817,283	38.2%
2025-08-11	920,302	1,736	1,884,472	48.8%
2025-08-08	492,321	2,925	1,080,233	45.6%
2025-08-07	693,649	1,356	1,572,789	44.1%
2025-08-06	1,079,969	3,503	2,113,462	51.1%
2025-08-05	714,365	2,284	1,913,002	37.3%
2025-08-04	881,591	1,224	1,770,185	49.8%
2025-08-01	988,527	1,844	1,906,192	51.9%
2025-07-31	1,010,230	4,068	1,794,062	56.3%
2025-07-30	699,327	276	1,412,611	49.5%
2025-07-29	711,233	144	1,472,690	48.3%
2025-07-28	627,667	1,982	1,273,237	49.3%
2025-07-25	626,251	1,975	1,153,483	54.3%
2025-07-24	946,291	3,525	1,571,249	60.2%
2025-07-23	986,928	2,741	1,749,113	56.4%
2025-07-22	1,214,901	9,367	2,589,817	46.9%
2025-07-21	1,062,331	3,144	1,804,340	58.9%
2025-07-18	1,244,416	6,896	2,009,746	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.