Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for TYL

Stock Name	Tyler Technologies Inc
Ticker	TYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9022521051
LEI	25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison: Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares: Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast: Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options: Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL): Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates: TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?: TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL): HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL): Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL): DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL): Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL): Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL): Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL): Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL): Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL): Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL): Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue: State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL): Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL): Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL): Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist TYL holdings

Date	Number of TYL Shares Held	Base Market Value of TYL Shares	Local Market Value of TYL Shares	Change in TYL Shares Held	Change in TYL Base Value	Current Price per TYL Share Held	Previous Price per TYL Share Held
2025-12-11 (Thursday)	525	USD 238,208	USD 238,208	0	USD -1,077	USD 453.73	USD 455.781
2025-12-10 (Wednesday)	525	USD 239,285	USD 239,285	0	USD 1,271	USD 455.781	USD 453.36
2025-12-09 (Tuesday)	525	USD 238,014	USD 238,014	-8	USD -7,273	USD 453.36	USD 460.201
2025-12-08 (Monday)	533	USD 245,287	USD 245,287	-4	USD -6,743	USD 460.201	USD 469.33
2025-12-05 (Friday)	537	USD 252,030	USD 252,030	0	USD 1,450	USD 469.33	USD 466.629
2025-12-04 (Thursday)	537	USD 250,580	USD 250,580	0	USD 2,572	USD 466.629	USD 461.84
2025-12-03 (Wednesday)	537	USD 248,008	USD 248,008	0	USD 166	USD 461.84	USD 461.531
2025-12-02 (Tuesday)	537	USD 247,842	USD 247,842	-12	USD -7,745	USD 461.531	USD 465.55
2025-12-01 (Monday)	549	USD 255,587	USD 255,587	0	USD -2,234	USD 465.55	USD 469.619
2025-11-28 (Friday)	549	USD 257,821	USD 257,821	-4	USD 145	USD 469.619	USD 465.96
2025-11-27 (Thursday)	553	USD 257,676	USD 257,676	0	USD 0	USD 465.96	USD 465.96
2025-11-26 (Wednesday)	553	USD 257,676	USD 257,676	0	USD -2,616	USD 465.96	USD 470.691

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000G4PH2B1

Show aggregate share trades of TYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -8 463.860 451.230 452.493 USD -3,620 561.64 Profit of 873 on sale
2025-12-08 SELL -4 472.000 450.180 452.362 USD -1,809 562.09 Profit of 439 on sale
2025-12-02 SELL -12 467.355 461.150 461.770 USD -5,541 563.87 Profit of 1,225 on sale
2025-11-28 SELL -4 471.660 461.060 462.120 USD -1,848 564.76 Profit of 411 on sale
2025-11-25 BUY 4 471.800 455.810 457.409 USD 1,830 566.12
2025-11-20 BUY 2 472.650 463.670 464.568 USD 929 567.57
2025-11-19 SELL -4 468.560 461.095 461.842 USD -1,847 568.06 Profit of 425 on sale
2025-11-17 SELL -16 469.420 458.340 459.448 USD -7,351 569.05 Profit of 1,754 on sale
2025-11-03 SELL -50 474.940 460.000 461.494 USD -23,075 574.25 Profit of 5,638 on sale
2025-10-31 BUY 2 483.500 472.435 473.541 USD 947 574.75
2025-10-23 SELL -8 517.330 510.940 511.579 USD -4,093 577.09 Profit of 524 on sale
2025-10-22 SELL -4 524.380 512.820 513.976 USD -2,056 577.43 Profit of 254 on sale
2025-10-07 SELL -36 496.060 483.560 484.810 USD -17,453 580.26 Profit of 3,436 on sale
2025-10-06 BUY 4 503.905 495.300 496.160 USD 1,985 580.72
2025-10-01 SELL -2 523.120 498.580 501.034 USD -1,002 582.06 Profit of 162 on sale
2025-09-29 SELL -34 531.943 527.370 527.827 USD -17,946 582.69 Profit of 1,865 on sale
2025-09-24 BUY 171 530.789 521.080 522.051 USD 89,271 583.69
2025-09-18 BUY 2 530.049* 584.00
2025-09-10 SELL -4 545.910* 585.19 Profit of 2,341 on sale
2025-08-20 BUY 10 567.951* 585.85
2025-08-15 SELL -4 578.190 567.960 568.983 USD -2,276 586.15 Profit of 69 on sale
2025-07-21 SELL -8 570.720 560.000 561.072 USD -4,489 587.64 Profit of 213 on sale
2025-07-17 BUY 2 565.470 557.780 558.549 USD 1,117 587.97
2025-07-15 SELL -14 569.400 553.370 554.973 USD -7,770 588.41 Profit of 468 on sale
2025-07-09 SELL -4 587.130 578.510 579.372 USD -2,317 588.47 Profit of 36 on sale
2025-07-03 SELL -4 593.380 581.250 582.463 USD -2,330 588.46 Profit of 24 on sale
2025-07-02 SELL -20 586.585 572.271 573.702 USD -11,474 588.50 Profit of 296 on sale
2025-06-30 SELL -58 594.050 578.950 580.460 USD -33,667 588.47 Profit of 465 on sale
2025-06-13 SELL -8 584.810 576.840 577.637 USD -4,621 589.09 Profit of 92 on sale
2025-06-12 SELL -6 590.000 579.910 580.919 USD -3,486 589.10 Profit of 49 on sale
2025-06-11 SELL -18 589.440 580.910 581.763 USD -10,472 589.14 Profit of 133 on sale
2025-06-10 SELL -22 588.190 579.775 580.617 USD -12,774 589.16 Profit of 188 on sale
2025-06-05 BUY 6 580.000 570.780 571.702 USD 3,430 589.46
2025-05-19 SELL -1 574.089* 591.54 Profit of 592 on sale
2025-05-13 BUY 3 567.800* 592.35
2025-05-02 BUY 4 551.650 539.280 540.517 USD 2,162 594.18
2025-05-01 SELL -5 544.510 533.140 534.277 USD -2,671 594.72 Profit of 302 on sale
2025-04-28 SELL -17 525.210 513.530 514.698 USD -8,750 596.59 Profit of 1,392 on sale
2025-04-16 BUY 4 578.350 563.455 564.945 USD 2,260 600.09
2025-04-08 BUY 6 548.450 514.510 517.904 USD 3,107 602.89
2025-04-07 SELL -16 552.988 514.910 518.718 USD -8,299 603.70 Profit of 1,360 on sale
2025-04-04 SELL -3 562.240 537.675 540.132 USD -1,620 604.49 Profit of 193 on sale
2025-03-28 SELL -50 579.659* 605.63 Profit of 30,282 on sale
2025-03-27 SELL -2 578.400* 605.98 Profit of 1,212 on sale
2025-03-24 SELL -2 574.390* 607.13 Profit of 1,214 on sale
2025-03-18 SELL -24 574.670* 609.10 Profit of 14,618 on sale
2025-03-14 SELL -7 563.380* 610.27 Profit of 4,272 on sale
2025-03-13 SELL -1 553.410* 611.10 Profit of 611 on sale
2025-03-12 BUY 10 568.700* 611.74
2025-03-11 BUY 13 565.221* 612.44
2025-03-07 BUY 6 588.010* 613.47
2025-03-05 BUY 13 625.141* 613.28
2025-02-26 BUY 2 624.750 613.310 614.454 USD 1,229 613.49
2025-02-12 BUY 2 614.450 601.660 602.939 USD 1,206 610.06
2025-02-05 BUY 4 616.795 606.580 607.602 USD 2,430 609.85
2025-01-02 BUY 20 583.771 573.850 574.842 USD 11,497 612.64
2024-12-09 SELL -1 623.760 612.920 614.004 USD -614 612.19 Loss of -2 on sale
2024-12-03 SELL -2 624.450 616.040 616.881 USD -1,234 609.84 Loss of -14 on sale
2024-12-02 BUY 1 626.280 617.120 618.036 USD 618 609.23
2024-11-29 BUY 2 635.650 626.630 627.532 USD 1,255 608.43
2024-11-27 BUY 5 637.530 629.390 630.204 USD 3,151 606.52
2024-11-26 BUY 6 635.400 618.550 620.235 USD 3,721 605.22
2024-11-22 BUY 2 610.750 602.080 602.947 USD 1,206 604.07
2024-11-19 BUY 2 603.770 597.600 598.217 USD 1,196 604.91
2024-11-18 BUY 3 603.530 596.040 596.789 USD 1,790 605.14
2024-11-12 BUY 1 620.020 609.340 610.408 USD 610 604.21
2024-11-05 BUY 10 607.000 597.050 598.045 USD 5,980 601.36
2024-10-31 BUY 4 616.260 603.560 604.830 USD 2,419 600.76
2024-10-30 BUY 15 616.620 609.210 609.951 USD 9,149 598.75
2024-10-21 BUY 2 590.480 583.690 584.369 USD 1,169 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-8	463.860	451.230	452.493	USD -3,620	561.64 Profit of 873 on sale
2025-12-08	SELL	-4	472.000	450.180	452.362	USD -1,809	562.09 Profit of 439 on sale
2025-12-02	SELL	-12	467.355	461.150	461.770	USD -5,541	563.87 Profit of 1,225 on sale
2025-11-28	SELL	-4	471.660	461.060	462.120	USD -1,848	564.76 Profit of 411 on sale
2025-11-25	BUY	4	471.800	455.810	457.409	USD 1,830	566.12
2025-11-20	BUY	2	472.650	463.670	464.568	USD 929	567.57
2025-11-19	SELL	-4	468.560	461.095	461.842	USD -1,847	568.06 Profit of 425 on sale
2025-11-17	SELL	-16	469.420	458.340	459.448	USD -7,351	569.05 Profit of 1,754 on sale
2025-11-03	SELL	-50	474.940	460.000	461.494	USD -23,075	574.25 Profit of 5,638 on sale
2025-10-31	BUY	2	483.500	472.435	473.541	USD 947	574.75
2025-10-23	SELL	-8	517.330	510.940	511.579	USD -4,093	577.09 Profit of 524 on sale
2025-10-22	SELL	-4	524.380	512.820	513.976	USD -2,056	577.43 Profit of 254 on sale
2025-10-07	SELL	-36	496.060	483.560	484.810	USD -17,453	580.26 Profit of 3,436 on sale
2025-10-06	BUY	4	503.905	495.300	496.160	USD 1,985	580.72
2025-10-01	SELL	-2	523.120	498.580	501.034	USD -1,002	582.06 Profit of 162 on sale
2025-09-29	SELL	-34	531.943	527.370	527.827	USD -17,946	582.69 Profit of 1,865 on sale
2025-09-24	BUY	171	530.789	521.080	522.051	USD 89,271	583.69
2025-09-18	BUY	2			530.049*		584.00
2025-09-10	SELL	-4			545.910*		585.19 Profit of 2,341 on sale
2025-08-20	BUY	10			567.951*		585.85
2025-08-15	SELL	-4	578.190	567.960	568.983	USD -2,276	586.15 Profit of 69 on sale
2025-07-21	SELL	-8	570.720	560.000	561.072	USD -4,489	587.64 Profit of 213 on sale
2025-07-17	BUY	2	565.470	557.780	558.549	USD 1,117	587.97
2025-07-15	SELL	-14	569.400	553.370	554.973	USD -7,770	588.41 Profit of 468 on sale
2025-07-09	SELL	-4	587.130	578.510	579.372	USD -2,317	588.47 Profit of 36 on sale
2025-07-03	SELL	-4	593.380	581.250	582.463	USD -2,330	588.46 Profit of 24 on sale
2025-07-02	SELL	-20	586.585	572.271	573.702	USD -11,474	588.50 Profit of 296 on sale
2025-06-30	SELL	-58	594.050	578.950	580.460	USD -33,667	588.47 Profit of 465 on sale
2025-06-13	SELL	-8	584.810	576.840	577.637	USD -4,621	589.09 Profit of 92 on sale
2025-06-12	SELL	-6	590.000	579.910	580.919	USD -3,486	589.10 Profit of 49 on sale
2025-06-11	SELL	-18	589.440	580.910	581.763	USD -10,472	589.14 Profit of 133 on sale
2025-06-10	SELL	-22	588.190	579.775	580.617	USD -12,774	589.16 Profit of 188 on sale
2025-06-05	BUY	6	580.000	570.780	571.702	USD 3,430	589.46
2025-05-19	SELL	-1			574.089*		591.54 Profit of 592 on sale
2025-05-13	BUY	3			567.800*		592.35
2025-05-02	BUY	4	551.650	539.280	540.517	USD 2,162	594.18
2025-05-01	SELL	-5	544.510	533.140	534.277	USD -2,671	594.72 Profit of 302 on sale
2025-04-28	SELL	-17	525.210	513.530	514.698	USD -8,750	596.59 Profit of 1,392 on sale
2025-04-16	BUY	4	578.350	563.455	564.945	USD 2,260	600.09
2025-04-08	BUY	6	548.450	514.510	517.904	USD 3,107	602.89
2025-04-07	SELL	-16	552.988	514.910	518.718	USD -8,299	603.70 Profit of 1,360 on sale
2025-04-04	SELL	-3	562.240	537.675	540.132	USD -1,620	604.49 Profit of 193 on sale
2025-03-28	SELL	-50			579.659*		605.63 Profit of 30,282 on sale
2025-03-27	SELL	-2			578.400*		605.98 Profit of 1,212 on sale
2025-03-24	SELL	-2			574.390*		607.13 Profit of 1,214 on sale
2025-03-18	SELL	-24			574.670*		609.10 Profit of 14,618 on sale
2025-03-14	SELL	-7			563.380*		610.27 Profit of 4,272 on sale
2025-03-13	SELL	-1			553.410*		611.10 Profit of 611 on sale
2025-03-12	BUY	10			568.700*		611.74
2025-03-11	BUY	13			565.221*		612.44
2025-03-07	BUY	6			588.010*		613.47
2025-03-05	BUY	13			625.141*		613.28
2025-02-26	BUY	2	624.750	613.310	614.454	USD 1,229	613.49
2025-02-12	BUY	2	614.450	601.660	602.939	USD 1,206	610.06
2025-02-05	BUY	4	616.795	606.580	607.602	USD 2,430	609.85
2025-01-02	BUY	20	583.771	573.850	574.842	USD 11,497	612.64
2024-12-09	SELL	-1	623.760	612.920	614.004	USD -614	612.19 Loss of -2 on sale
2024-12-03	SELL	-2	624.450	616.040	616.881	USD -1,234	609.84 Loss of -14 on sale
2024-12-02	BUY	1	626.280	617.120	618.036	USD 618	609.23
2024-11-29	BUY	2	635.650	626.630	627.532	USD 1,255	608.43
2024-11-27	BUY	5	637.530	629.390	630.204	USD 3,151	606.52
2024-11-26	BUY	6	635.400	618.550	620.235	USD 3,721	605.22
2024-11-22	BUY	2	610.750	602.080	602.947	USD 1,206	604.07
2024-11-19	BUY	2	603.770	597.600	598.217	USD 1,196	604.91
2024-11-18	BUY	3	603.530	596.040	596.789	USD 1,790	605.14
2024-11-12	BUY	1	620.020	609.340	610.408	USD 610	604.21
2024-11-05	BUY	10	607.000	597.050	598.045	USD 5,980	601.36
2024-10-31	BUY	4	616.260	603.560	604.830	USD 2,419	600.76
2024-10-30	BUY	15	616.620	609.210	609.951	USD 9,149	598.75
2024-10-21	BUY	2	590.480	583.690	584.369	USD 1,169	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,997	0	140,086	71.4%
2025-09-18	88,113	145	142,143	62.0%
2025-09-17	64,687	747	113,776	56.9%
2025-09-16	52,031	98	91,685	56.7%
2025-09-15	75,371	1,672	183,091	41.2%
2025-09-12	75,770	0	113,788	66.6%
2025-09-11	61,654	0	102,454	60.2%
2025-09-10	61,138	0	97,451	62.7%
2025-09-09	65,660	9	94,518	69.5%
2025-09-08	71,333	253	104,967	68.0%
2025-09-05	31,490	17	45,593	69.1%
2025-09-04	62,808	510	135,622	46.3%
2025-09-03	26,898	358	45,888	58.6%
2025-09-02	85,591	747	104,895	81.6%
2025-08-29	70,809	1,503	94,277	75.1%
2025-08-28	46,135	0	119,735	38.5%
2025-08-27	54,587	664	90,266	60.5%
2025-08-26	42,764	1,106	89,144	48.0%
2025-08-25	29,560	0	67,933	43.5%
2025-08-22	79,543	17	131,806	60.3%
2025-08-21	38,504	31	82,546	46.6%
2025-08-20	48,093	0	69,006	69.7%
2025-08-19	45,410	4	79,305	57.3%
2025-08-18	68,407	200	175,319	39.0%
2025-08-15	45,606	0	89,263	51.1%
2025-08-14	49,949	35	81,604	61.2%
2025-08-13	64,139	0	94,533	67.8%
2025-08-12	80,230	3	128,986	62.2%
2025-08-11	54,638	116	108,028	50.6%
2025-08-08	60,778	0	99,162	61.3%
2025-08-07	121,587	0	233,313	52.1%
2025-08-06	110,138	431	148,648	74.1%
2025-08-05	99,151	0	123,722	80.1%
2025-08-04	84,256	277	114,576	73.5%
2025-08-01	122,639	357	190,683	64.3%
2025-07-31	207,466	0	453,335	45.8%
2025-07-30	60,723	3	182,441	33.3%
2025-07-29	33,487	37	127,703	26.2%
2025-07-28	56,593	4	325,652	17.4%
2025-07-25	22,325	0	108,483	20.6%
2025-07-24	28,239	111	81,627	34.6%
2025-07-23	26,060	0	51,761	50.3%
2025-07-22	34,895	6	42,825	81.5%
2025-07-21	31,818	730	44,550	71.4%
2025-07-18	31,684	1,784	68,103	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.