Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)123,640USD 10,175,572USD 10,175,572
2025-05-07 (Wednesday)123,640USD 10,342,486USD 10,342,486
2025-05-06 (Tuesday)123,640USD 10,612,021UBER holding increased by 49456USD 10,612,0210USD 49,456 USD 85.83 USD 85.43
2025-05-05 (Monday)123,640USD 10,562,565UBER holding increased by 142186USD 10,562,5650USD 142,186 USD 85.43 USD 84.28
2025-05-02 (Friday)123,640UBER holding increased by 1100USD 10,420,379UBER holding increased by 508118USD 10,420,3791,100USD 508,118 USD 84.28 USD 80.89
2025-05-01 (Thursday)122,540UBER holding decreased by -1405USD 9,912,261UBER holding decreased by -128523USD 9,912,261-1,405USD -128,523 USD 80.89 USD 81.01
2025-04-30 (Wednesday)123,945USD 10,040,784UBER holding increased by 197072USD 10,040,7840USD 197,072 USD 81.01 USD 79.42
2025-04-29 (Tuesday)123,945USD 9,843,712UBER holding increased by 135100USD 9,843,7120USD 135,100 USD 79.42 USD 78.33
2025-04-28 (Monday)123,945UBER holding decreased by -4777USD 9,708,612UBER holding decreased by -299524USD 9,708,612-4,777USD -299,524 USD 78.33 USD 77.75
2025-04-25 (Friday)128,722USD 10,008,136UBER holding decreased by -45052USD 10,008,1360USD -45,052 USD 77.75 USD 78.1
2025-04-24 (Thursday)128,722USD 10,053,188UBER holding increased by 557366USD 10,053,1880USD 557,366 USD 78.1 USD 73.77
2025-04-23 (Wednesday)128,722USD 9,495,822UBER holding decreased by -86244USD 9,495,8220USD -86,244 USD 73.77 USD 74.44
2025-04-22 (Tuesday)128,722USD 9,582,066UBER holding increased by 195658USD 9,582,0660USD 195,658 USD 74.44 USD 72.92
2025-04-21 (Monday)128,722USD 9,386,408UBER holding decreased by -298635USD 9,386,4080USD -298,635 USD 72.92 USD 75.24
2025-04-18 (Friday)128,722USD 9,685,043USD 9,685,0430USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)128,722USD 9,685,043UBER holding increased by 280614USD 9,685,0430USD 280,614 USD 75.24 USD 73.06
2025-04-16 (Wednesday)128,722UBER holding increased by 1124USD 9,404,429UBER holding decreased by -40375USD 9,404,4291,124USD -40,375 USD 73.06 USD 74.02
2025-04-15 (Tuesday)127,598USD 9,444,804UBER holding increased by 117390USD 9,444,8040USD 117,390 USD 74.02 USD 73.1
2025-04-14 (Monday)127,598USD 9,327,414UBER holding increased by 104631USD 9,327,4140USD 104,631 USD 73.1 USD 72.28
2025-04-11 (Friday)127,598USD 9,222,783UBER holding increased by 170981USD 9,222,7830USD 170,981 USD 72.28 USD 70.94
2025-04-10 (Thursday)127,598USD 9,051,802UBER holding decreased by -222021USD 9,051,8020USD -222,021 USD 70.94 USD 72.68
2025-04-09 (Wednesday)127,598USD 9,273,823UBER holding increased by 971021USD 9,273,8230USD 971,021 USD 72.68 USD 65.07
2025-04-08 (Tuesday)127,598UBER holding increased by 1686USD 8,302,802UBER holding increased by 37938USD 8,302,8021,686USD 37,938 USD 65.07 USD 65.64
2025-04-07 (Monday)125,912UBER holding decreased by -4480USD 8,264,864UBER holding decreased by -161067USD 8,264,864-4,480USD -161,067 USD 65.64 USD 64.62
2025-04-04 (Friday)130,392UBER holding decreased by -843USD 8,425,931UBER holding decreased by -1351077USD 8,425,931-843USD -1,351,077 USD 64.62 USD 74.5
2025-04-02 (Wednesday)131,235USD 9,777,008UBER holding increased by 198165USD 9,777,0080USD 198,165 USD 74.5 USD 72.99
2025-04-01 (Tuesday)131,235USD 9,578,843UBER holding increased by 17061USD 9,578,8430USD 17,061 USD 72.99 USD 72.86
2025-03-31 (Monday)131,235USD 9,561,782UBER holding increased by 14436USD 9,561,7820USD 14,436 USD 72.86 USD 72.75
2025-03-28 (Friday)131,235UBER holding decreased by -14050USD 9,547,346UBER holding decreased by -1328689USD 9,547,346-14,050USD -1,328,689 USD 72.75 USD 74.86
2025-03-27 (Thursday)145,285UBER holding decreased by -562USD 10,876,035UBER holding increased by 57105USD 10,876,035-562USD 57,105 USD 74.86 USD 74.18
2025-03-26 (Wednesday)145,847USD 10,818,930UBER holding decreased by -208562USD 10,818,9300USD -208,562 USD 74.18 USD 75.61
2025-03-25 (Tuesday)145,847USD 11,027,492UBER holding decreased by -131262USD 11,027,4920USD -131,262 USD 75.61 USD 76.51
2025-03-24 (Monday)145,847UBER holding decreased by -562USD 11,158,754UBER holding increased by 55095USD 11,158,754-562USD 55,095 USD 76.51 USD 75.84
2025-03-21 (Friday)146,409UBER holding decreased by -24756USD 11,103,659UBER holding decreased by -1622459USD 11,103,659-24,756USD -1,622,459 USD 75.84 USD 74.35
2025-03-20 (Thursday)171,165USD 12,726,118UBER holding increased by 227650USD 12,726,1180USD 227,650 USD 74.35 USD 73.02
2025-03-19 (Wednesday)171,165USD 12,498,468UBER holding increased by 251612USD 12,498,4680USD 251,612 USD 73.02 USD 71.55
2025-03-18 (Tuesday)171,165UBER holding decreased by -7872USD 12,246,856UBER holding decreased by -774505USD 12,246,856-7,872USD -774,505 USD 71.55 USD 72.73
2025-03-17 (Monday)179,037USD 13,021,361UBER holding increased by 211264USD 13,021,3610USD 211,264 USD 72.73 USD 71.55
2025-03-14 (Friday)179,037UBER holding decreased by -2230USD 12,810,097UBER holding increased by 210228USD 12,810,097-2,230USD 210,228 USD 71.55 USD 69.51
2025-03-13 (Thursday)181,267UBER holding decreased by -328USD 12,599,869UBER holding decreased by -329695USD 12,599,869-328USD -329,695 USD 69.51 USD 71.2
2025-03-12 (Wednesday)181,595UBER holding increased by 3280USD 12,929,564UBER holding increased by 331609USD 12,929,5643,280USD 331,609 USD 71.2 USD 70.65
2025-03-11 (Tuesday)178,315UBER holding increased by 4264USD 12,597,955UBER holding decreased by -118211USD 12,597,9554,264USD -118,211 USD 70.65 USD 73.06
2025-03-10 (Monday)174,051USD 12,716,166UBER holding decreased by -558704USD 12,716,1660USD -558,704 USD 73.06 USD 76.27
2025-03-07 (Friday)174,051UBER holding increased by 1968USD 13,274,870UBER holding increased by 113962USD 13,274,8701,968USD 113,962 USD 76.27 USD 76.48
2025-03-05 (Wednesday)172,083UBER holding increased by 4264USD 13,160,908UBER holding increased by 530850USD 13,160,9084,264USD 530,850 USD 76.48 USD 75.26
2025-03-04 (Tuesday)167,819USD 12,630,058UBER holding increased by 137612USD 12,630,0580USD 137,612 USD 75.26 USD 74.44
2025-03-03 (Monday)167,819USD 12,492,446UBER holding decreased by -263476USD 12,492,4460USD -263,476 USD 74.44 USD 76.01
2025-02-28 (Friday)167,819USD 12,755,922UBER holding increased by 302074USD 12,755,9220USD 302,074 USD 76.01 USD 74.21
2025-02-27 (Thursday)167,819USD 12,453,848UBER holding decreased by -278580USD 12,453,8480USD -278,580 USD 74.21 USD 75.87
2025-02-26 (Wednesday)167,819UBER holding increased by 656USD 12,732,428UBER holding increased by 203561USD 12,732,428656USD 203,561 USD 75.87 USD 74.95
2025-02-25 (Tuesday)167,163USD 12,528,867UBER holding decreased by -245729USD 12,528,8670USD -245,729 USD 74.95 USD 76.42
2025-02-24 (Monday)167,163USD 12,774,596UBER holding decreased by -412893USD 12,774,5960USD -412,893 USD 76.42 USD 78.89
2025-02-21 (Friday)167,163USD 13,187,489UBER holding decreased by -396176USD 13,187,4890USD -396,176 USD 78.89 USD 81.26
2025-02-20 (Thursday)167,163USD 13,583,665UBER holding increased by 16716USD 13,583,6650USD 16,716 USD 81.26 USD 81.16
2025-02-19 (Wednesday)167,163USD 13,566,949UBER holding decreased by -55164USD 13,566,9490USD -55,164 USD 81.16 USD 81.49
2025-02-18 (Tuesday)167,163USD 13,622,113UBER holding increased by 346028USD 13,622,1130USD 346,028 USD 81.49 USD 79.42
2025-02-17 (Monday)167,163USD 13,276,085USD 13,276,0850USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)167,163USD 13,276,085UBER holding decreased by -145432USD 13,276,0850USD -145,432 USD 79.42 USD 80.29
2025-02-13 (Thursday)167,163USD 13,421,517UBER holding increased by 157133USD 13,421,5170USD 157,133 USD 80.29 USD 79.35
2025-02-12 (Wednesday)167,163UBER holding increased by 656USD 13,264,384UBER holding increased by 451670USD 13,264,384656USD 451,670 USD 79.35 USD 76.95
2025-02-11 (Tuesday)166,507USD 12,812,714UBER holding decreased by -279731USD 12,812,7140USD -279,731 USD 76.95 USD 78.63
2025-02-10 (Monday)166,507USD 13,092,445UBER holding increased by 671023USD 13,092,4450USD 671,023 USD 78.63 USD 74.6
2025-02-07 (Friday)166,507USD 12,421,422UBER holding increased by 767597USD 12,421,4220USD 767,597 USD 74.6 USD 69.99
2025-02-06 (Thursday)166,507USD 11,653,825UBER holding increased by 917454USD 11,653,8250USD 917,454 USD 69.99 USD 64.48
2025-02-05 (Wednesday)166,507UBER holding increased by 1312USD 10,736,371UBER holding decreased by -785980USD 10,736,3711,312USD -785,980 USD 64.48 USD 69.75
2025-02-04 (Tuesday)165,195USD 11,522,351UBER holding increased by 406379USD 11,522,3510USD 406,379 USD 69.75 USD 67.29
2025-02-03 (Monday)165,195USD 11,115,972UBER holding increased by 72686USD 11,115,9720USD 72,686 USD 67.29 USD 66.85
2025-01-31 (Friday)165,195USD 11,043,286UBER holding increased by 42951USD 11,043,2860USD 42,951 USD 66.85 USD 66.59
2025-01-30 (Thursday)165,195USD 11,000,335UBER holding decreased by -26431USD 11,000,3350USD -26,431 USD 66.59 USD 66.75
2025-01-29 (Wednesday)165,195USD 11,026,766UBER holding decreased by -218058USD 11,026,7660USD -218,058 USD 66.75 USD 68.07
2025-01-28 (Tuesday)165,195USD 11,244,824UBER holding decreased by -115636USD 11,244,8240USD -115,636 USD 68.07 USD 68.77
2025-01-27 (Monday)165,195USD 11,360,460UBER holding increased by 34691USD 11,360,4600USD 34,691 USD 68.77 USD 68.56
2025-01-24 (Friday)165,195USD 11,325,769UBER holding increased by 42950USD 11,325,7690USD 42,950 USD 68.56 USD 68.3
2025-01-23 (Thursday)165,195USD 11,282,819UBER holding increased by 79294USD 11,282,8190USD 79,294 USD 68.3 USD 67.82
2025-01-22 (Wednesday)165,195USD 11,203,525USD 11,203,525
2025-01-21 (Tuesday)165,195USD 11,190,309USD 11,190,309
2025-01-20 (Monday)165,195USD 11,124,231USD 11,124,231
2025-01-17 (Friday)165,195USD 11,124,231USD 11,124,231
2025-01-16 (Thursday)165,195USD 11,329,073USD 11,329,073
2025-01-15 (Wednesday)165,195USD 11,071,369USD 11,071,369
2025-01-14 (Tuesday)165,195USD 10,711,244USD 10,711,244
2025-01-13 (Monday)165,195USD 10,853,312USD 10,853,312
2025-01-10 (Friday)165,851USD 10,941,190USD 10,941,190
2025-01-09 (Thursday)165,851USD 10,765,388USD 10,765,388
2025-01-09 (Thursday)165,851USD 10,765,388USD 10,765,388
2025-01-09 (Thursday)165,851USD 10,765,388USD 10,765,388
2025-01-08 (Wednesday)165,851USD 10,765,388USD 10,765,388
2025-01-08 (Wednesday)165,851USD 10,765,388USD 10,765,388
2025-01-08 (Wednesday)165,851USD 10,765,388USD 10,765,388
2025-01-02 (Thursday)165,851UBER holding increased by 8834USD 10,476,808UBER holding increased by 276984USD 10,476,8088,834USD 276,984 USD 63.17 USD 64.96
2024-12-30 (Monday)165,851USD 10,078,765USD 10,078,765
2024-12-10 (Tuesday)157,017USD 10,199,824UBER holding decreased by -122474USD 10,199,8240USD -122,474 USD 64.96 USD 65.74
2024-12-09 (Monday)157,017UBER holding decreased by -323USD 10,322,298UBER holding decreased by -76303USD 10,322,298-323USD -76,303 USD 65.74 USD 66.09
2024-12-06 (Friday)157,340USD 10,398,601UBER holding increased by 135313USD 10,398,6010USD 135,313 USD 66.09 USD 65.23
2024-12-05 (Thursday)157,340USD 10,263,288UBER holding decreased by -1090366USD 10,263,2880USD -1,090,366 USD 65.23 USD 72.16
2024-12-04 (Wednesday)157,340USD 11,353,654UBER holding increased by 140032USD 11,353,6540USD 140,032 USD 72.16 USD 71.27
2024-12-03 (Tuesday)157,340UBER holding decreased by -646USD 11,213,622UBER holding decreased by -330415USD 11,213,622-646USD -330,415 USD 71.27 USD 73.07
2024-12-02 (Monday)157,986UBER holding increased by 323USD 11,544,037UBER holding increased by 198608USD 11,544,037323USD 198,608 USD 73.07 USD 71.96
2024-11-29 (Friday)157,663UBER holding increased by 646USD 11,345,429UBER holding increased by 99871USD 11,345,429646USD 99,871 USD 71.96 USD 71.62
2024-11-28 (Thursday)157,017USD 11,245,558USD 11,245,5580USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)157,017UBER holding increased by 1615USD 11,245,558UBER holding increased by 124991USD 11,245,5581,615USD 124,991 USD 71.62 USD 71.56
2024-11-26 (Tuesday)155,402UBER holding increased by 1938USD 11,120,567UBER holding decreased by -146760USD 11,120,5671,938USD -146,760 USD 71.56 USD 73.42
2024-11-25 (Monday)153,464USD 11,267,327UBER holding increased by 293116USD 11,267,3270USD 293,116 USD 73.42 USD 71.51
2024-11-22 (Friday)153,464UBER holding increased by 646USD 10,974,211UBER holding increased by 331965USD 10,974,211646USD 331,965 USD 71.51 USD 69.64
2024-11-21 (Thursday)152,818USD 10,642,246UBER holding increased by 6113USD 10,642,2460USD 6,113 USD 69.64 USD 69.6
2024-11-20 (Wednesday)152,818USD 10,636,133UBER holding increased by 71825USD 10,636,1330USD 71,825 USD 69.6 USD 69.13
2024-11-19 (Tuesday)152,818UBER holding increased by 646USD 10,564,308UBER holding increased by 14223USD 10,564,308646USD 14,223 USD 69.13 USD 69.33
2024-11-18 (Monday)152,172UBER holding increased by 969USD 10,550,085UBER holding decreased by -241273USD 10,550,085969USD -241,273 USD 69.33 USD 71.37
2024-11-12 (Tuesday)151,203UBER holding increased by 323USD 10,791,358UBER holding decreased by -78037USD 10,791,358323USD -78,037 USD 71.37 USD 72.04
2024-11-08 (Friday)150,880USD 10,869,395UBER holding decreased by -164459USD 10,869,3950USD -164,459 USD 72.04 USD 73.13
2024-11-07 (Thursday)150,880USD 11,033,854UBER holding decreased by -185583USD 11,033,8540USD -185,583 USD 73.13 USD 74.36
2024-11-06 (Wednesday)150,880USD 11,219,437UBER holding increased by 31685USD 11,219,4370USD 31,685 USD 74.36 USD 74.15
2024-11-05 (Tuesday)150,880UBER holding increased by 3230USD 11,187,752UBER holding increased by 372389USD 11,187,7523,230USD 372,389 USD 74.15 USD 73.25
2024-11-04 (Monday)147,650USD 10,815,363USD 10,815,3630USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)147,650USD 10,815,363UBER holding increased by 177180USD 10,815,3630USD 177,180 USD 73.25 USD 72.05
2024-10-31 (Thursday)147,650UBER holding increased by 1292USD 10,638,183UBER holding decreased by -987033USD 10,638,1831,292USD -987,033 USD 72.05 USD 79.43
2024-10-30 (Wednesday)146,358UBER holding increased by 4845USD 11,625,216UBER holding increased by 415971USD 11,625,2164,845USD 415,971 USD 79.43 USD 79.21
2024-10-29 (Tuesday)141,513USD 11,209,245UBER holding increased by 215100USD 11,209,2450USD 215,100 USD 79.21 USD 77.69
2024-10-28 (Monday)141,513USD 10,994,145UBER holding increased by 9906USD 10,994,1450USD 9,906 USD 77.69 USD 77.62
2024-10-25 (Friday)141,513USD 10,984,239UBER holding decreased by -107550USD 10,984,2390USD -107,550 USD 77.62 USD 78.38
2024-10-24 (Thursday)141,513USD 11,091,789UBER holding decreased by -205194USD 11,091,7890USD -205,194 USD 78.38 USD 79.83
2024-10-23 (Wednesday)141,513USD 11,296,983UBER holding decreased by -82077USD 11,296,9830USD -82,077 USD 79.83 USD 80.41
2024-10-22 (Tuesday)141,513USD 11,379,060UBER holding decreased by -7076USD 11,379,0600USD -7,076 USD 80.41 USD 80.46
2024-10-21 (Monday)141,513UBER holding increased by 646USD 11,386,136UBER holding increased by 235104USD 11,386,136646USD 235,104 USD 80.46 USD 79.16
2024-10-18 (Friday)140,867USD 11,151,032USD 11,151,032
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000G4PH2B1

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,100 84.280* 73.41
2025-05-01SELL-1,405 80.890* 73.33 Profit of 103,031 on sale
2025-04-28SELL-4,777 78.330* 73.14 Profit of 349,400 on sale
2025-04-16BUY1,124 73.060* 72.97
2025-04-08BUY1,686 65.070* 73.09
2025-04-07SELL-4,480 65.640* 73.18 Profit of 327,830 on sale
2025-04-04SELL-843 64.620* 73.28 Profit of 61,775 on sale
2025-03-28SELL-14,050 72.750* 73.28 Profit of 1,029,580 on sale
2025-03-27SELL-562 74.860* 73.26 Profit of 41,172 on sale
2025-03-24SELL-562 76.510* 73.17 Profit of 41,123 on sale
2025-03-21SELL-24,756 75.840* 73.14 Profit of 1,810,567 on sale
2025-03-18SELL-7,872 71.550* 73.14 Profit of 575,785 on sale
2025-03-14SELL-2,230 71.550* 73.17 Profit of 163,175 on sale
2025-03-13SELL-328 69.510* 73.23 Profit of 24,018 on sale
2025-03-12BUY3,280 71.200* 73.26
2025-03-11BUY4,264 70.650* 73.30
2025-03-07BUY1,968 76.270* 73.25
2025-03-05BUY4,264 76.480* 73.20
2025-02-26BUY656 75.870* 73.03
2025-02-12BUY656 79.350* 71.74
2025-02-05BUY1,312 64.480* 71.60
2025-01-02BUY8,834 63.170* 72.86
2024-12-09SELL-323 65.740* 73.35 Profit of 23,692 on sale
2024-12-03SELL-646 71.270* 74.04 Profit of 47,830 on sale
2024-12-02BUY323 73.070* 74.08
2024-11-29BUY646 71.960* 74.16
2024-11-27BUY1,615 71.620* 74.38
2024-11-26BUY1,938 71.560* 74.51
2024-11-22BUY646 71.510* 74.72
2024-11-19BUY646 69.130* 75.64
2024-11-18BUY969 69.330* 76.04
2024-11-12BUY323 71.370* 76.35
2024-11-05BUY3,230 74.150* 77.42
2024-10-31BUY1,292 72.050* 79.13
2024-10-30BUY4,845 79.430* 79.09
2024-10-21BUY646 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.