Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-12-03 (Wednesday)	12,623	USD 2,969,308	USD 2,969,308	0	USD 37,742	USD 235.23	USD 232.24
2025-12-02 (Tuesday)	12,623	USD 2,931,566	USD 2,931,566	-282	USD -54,135	USD 232.24	USD 231.36
2025-12-01 (Monday)	12,905	USD 2,985,701	USD 2,985,701	0	USD -6,065	USD 231.36	USD 231.83
2025-11-28 (Friday)	12,905	USD 2,991,766	USD 2,991,766	-94	USD -6,583	USD 231.83	USD 230.66
2025-11-27 (Thursday)	12,999	USD 2,998,349	USD 2,998,349	0	USD 0	USD 230.66	USD 230.66
2025-11-26 (Wednesday)	12,999	USD 2,998,349	USD 2,998,349	0	USD 19,888	USD 230.66	USD 229.13
2025-11-25 (Tuesday)	12,999	USD 2,978,461	USD 2,978,461	94	USD 81,288	USD 229.13	USD 224.5
2025-11-24 (Monday)	12,905	USD 2,897,173	USD 2,897,173	0	USD -22,196	USD 224.5	USD 226.22
2025-11-21 (Friday)	12,905	USD 2,919,369	USD 2,919,369	0	USD 64,654	USD 226.22	USD 221.21
2025-11-20 (Thursday)	12,905	USD 2,854,715	USD 2,854,715	47	USD 10,911	USD 221.21	USD 221.17
2025-11-19 (Wednesday)	12,858	USD 2,843,804	USD 2,843,804	-94	USD -16,257	USD 221.17	USD 220.82
2025-11-18 (Tuesday)	12,952	USD 2,860,061	USD 2,860,061	0	USD -2,331	USD 220.82	USD 221
2025-11-17 (Monday)	12,952	USD 2,862,392	USD 2,862,392	-376	USD -110,019	USD 221	USD 223.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000G4PH2B1

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -282 232.240* 230.14 Profit of 64,900 on sale
2025-11-28 SELL -94 231.830* 230.13 Profit of 21,632 on sale
2025-11-25 BUY 94 229.130* 230.13
2025-11-20 BUY 47 221.210* 230.21
2025-11-19 SELL -94 221.170* 230.26 Profit of 21,644 on sale
2025-11-17 SELL -376 221.000* 230.35 Profit of 86,610 on sale
2025-11-03 SELL -1,175 221.000 218.030 218.327 EUR -256,534 230.79 Profit of 14,648 on sale
2025-10-31 BUY 47 220.988 216.337 216.802 EUR 10,190 230.85
2025-10-23 SELL -188 220.040 225.940 225.350 EUR -42,366 231.24 Profit of 1,108 on sale
2025-10-22 SELL -94 225.240 228.850 228.489 EUR -21,478 231.28 Profit of 262 on sale
2025-10-07 SELL -846 231.860 238.220 237.584 EUR -200,996 231.44 Loss of -5,199 on sale
2025-10-06 BUY 94 237.410 238.230 238.148 EUR 22,386 231.41
2025-10-01 SELL -47 234.740 237.250 236.999 EUR -11,139 231.34 Loss of -266 on sale
2025-09-29 SELL -799 236.180 237.360 237.242 EUR -189,556 231.29 Loss of -4,758 on sale
2025-09-24 SELL -9,277 230.360 232.060 231.890 EUR -2,151,244 231.27 Loss of -5,789 on sale
2025-09-18 BUY 75 220.360 220.550 220.531 EUR 16,540 231.33
2025-09-10 SELL -150 215.190 216.070 215.982 EUR -32,397 231.79 Profit of 2,371 on sale
2025-08-20 BUY 375 225.680 226.880 226.760 EUR 85,035 232.12
2025-08-15 SELL -150 220.780 223.660 223.372 EUR -33,506 232.31 Profit of 1,341 on sale
2025-07-21 SELL -300 225.850 227.320 227.173 EUR -68,152 232.70 Profit of 1,658 on sale
2025-07-17 BUY 75 227.490 230.340 230.055 EUR 17,254 232.79
2025-07-15 SELL -525 231.140 234.010 233.723 EUR -122,705 232.81 Loss of -481 on sale
2025-07-09 SELL -150 236.490 238.480 238.281 EUR -35,742 232.78 Loss of -825 on sale
2025-07-03 SELL -150 236.280 239.190 238.899 EUR -35,835 232.69 Loss of -931 on sale
2025-07-02 SELL -750 237.160 237.410 237.385 EUR -178,039 232.66 Loss of -3,545 on sale
2025-06-30 SELL -2,175 230.080 232.000 231.808 EUR -504,182 232.68 Profit of 1,889 on sale
2025-06-13 SELL -560 223.370 225.470 225.260 EUR -126,146 233.17 Profit of 4,431 on sale
2025-06-12 SELL -420 225.490 225.490 225.490 EUR -94,706 233.23 Profit of 3,251 on sale
2025-06-11 SELL -1,260 225.720 227.020 226.890 EUR -285,881 233.29 Profit of 8,061 on sale
2025-06-10 SELL -1,540 226.600 229.200 228.940 EUR -352,568 233.34 Profit of 6,775 on sale
2025-06-05 BUY 420 220.650 221.760 221.649 EUR 93,093 233.59
2025-05-19 SELL -70 229.500 230.070 230.013 EUR -16,101 234.78 Profit of 334 on sale
2025-05-13 BUY 210 228.250 231.990 231.616 EUR 48,639 234.97
2025-05-02 BUY 272 218.290 219.610 219.478 EUR 59,698 236.12
2025-05-01 SELL -350 214.080 215.500 215.358 EUR -75,375 236.34 Profit of 7,342 on sale
2025-04-28 SELL -1,190 212.610 214.700 214.491 EUR -255,244 237.00 Profit of 26,791 on sale
2025-04-16 BUY 280 216.600 220.540 220.146 EUR 61,641 238.73
2025-04-08 BUY 420 208.270 217.730 216.784 EUR 91,049 240.15
2025-04-07 SELL -1,120 209.970 216.240 215.613 EUR -241,487 240.51 Profit of 27,885 on sale
2025-04-04 SELL -210 213.260 221.750 220.901 EUR -46,389 240.84 Profit of 4,187 on sale
2025-03-28 SELL -3,500 232.150 236.700 236.245 EUR -826,857 241.08 Profit of 16,933 on sale
2025-03-27 SELL -140 235.970 238.330 238.094 EUR -33,333 241.15 Profit of 428 on sale
2025-03-24 SELL -140 235.200 237.830 237.567 EUR -33,259 241.34 Profit of 528 on sale
2025-03-21 SELL -3,433 233.880 234.250 234.213 EUR -804,053 241.44 Profit of 24,816 on sale
2025-03-18 SELL -1,824 237.090 240.000 239.709 EUR -437,229 241.67 Profit of 3,573 on sale
2025-03-14 SELL -521 237.530 237.740 237.719 EUR -123,852 241.78 Profit of 2,117 on sale
2025-03-13 SELL -76 234.290 238.090 237.710 EUR -18,066 241.89 Profit of 318 on sale
2025-03-12 BUY 760 237.490 238.400 238.309 EUR 181,115 241.96
2025-03-11 BUY 988 237.780 248.090 247.059 EUR 244,094 242.02
2025-03-07 BUY 456 249.310 250.330 250.228 EUR 114,104 241.81
2025-03-05 BUY 988 243.610 245.050 244.906 EUR 241,967 241.78
2025-02-26 BUY 152 245.480 247.960 247.712 EUR 37,652 241.51
2025-02-12 BUY 152 248.510 249.230 249.158 EUR 37,872 240.21
2025-02-05 BUY 304 244.480 245.230 245.155 EUR 74,527 239.72
2025-01-02 BUY 3,387 229.120 230.620 230.470 EUR 780,602 237.72
2024-12-09 SELL -73 233.540 234.970 234.827 EUR -17,142 237.87 Profit of 222 on sale
2024-12-03 SELL -146 236.990 241.730 241.256 EUR -35,223 238.29 Loss of -433 on sale
2024-12-02 BUY 73 240.780 244.570 244.191 EUR 17,826 238.20
2024-11-29 BUY 146 244.660 246.630 246.433 EUR 35,979 237.94
2024-11-27 BUY 365 245.230 247.890 247.624 EUR 90,383 237.30
2024-11-26 BUY 438 245.630 247.170 247.016 EUR 108,193 236.92
2024-11-22 BUY 146 242.390 242.670 242.642 EUR 35,426 236.03
2024-11-19 BUY 146 233.290 234.090 234.010 EUR 34,165 236.16
2024-11-18 BUY 219 234.410 235.460 235.355 EUR 51,543 236.27
2024-11-12 BUY 73 238.910 242.640 242.267 EUR 17,685 236.09
2024-11-05 BUY 730 233.870 233.890 233.888 EUR 170,738 234.09
2024-10-31 BUY 292 232.070 233.840 233.663 EUR 68,230 235.04
2024-10-30 BUY 1,095 232.170 234.650 234.402 EUR 256,670 235.45
2024-10-21 BUY 146 240.350 243.730 243.392 EUR 35,535 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-282			232.240*		230.14 Profit of 64,900 on sale
2025-11-28	SELL	-94			231.830*		230.13 Profit of 21,632 on sale
2025-11-25	BUY	94			229.130*		230.13
2025-11-20	BUY	47			221.210*		230.21
2025-11-19	SELL	-94			221.170*		230.26 Profit of 21,644 on sale
2025-11-17	SELL	-376			221.000*		230.35 Profit of 86,610 on sale
2025-11-03	SELL	-1,175	221.000	218.030	218.327	EUR -256,534	230.79 Profit of 14,648 on sale
2025-10-31	BUY	47	220.988	216.337	216.802	EUR 10,190	230.85
2025-10-23	SELL	-188	220.040	225.940	225.350	EUR -42,366	231.24 Profit of 1,108 on sale
2025-10-22	SELL	-94	225.240	228.850	228.489	EUR -21,478	231.28 Profit of 262 on sale
2025-10-07	SELL	-846	231.860	238.220	237.584	EUR -200,996	231.44 Loss of -5,199 on sale
2025-10-06	BUY	94	237.410	238.230	238.148	EUR 22,386	231.41
2025-10-01	SELL	-47	234.740	237.250	236.999	EUR -11,139	231.34 Loss of -266 on sale
2025-09-29	SELL	-799	236.180	237.360	237.242	EUR -189,556	231.29 Loss of -4,758 on sale
2025-09-24	SELL	-9,277	230.360	232.060	231.890	EUR -2,151,244	231.27 Loss of -5,789 on sale
2025-09-18	BUY	75	220.360	220.550	220.531	EUR 16,540	231.33
2025-09-10	SELL	-150	215.190	216.070	215.982	EUR -32,397	231.79 Profit of 2,371 on sale
2025-08-20	BUY	375	225.680	226.880	226.760	EUR 85,035	232.12
2025-08-15	SELL	-150	220.780	223.660	223.372	EUR -33,506	232.31 Profit of 1,341 on sale
2025-07-21	SELL	-300	225.850	227.320	227.173	EUR -68,152	232.70 Profit of 1,658 on sale
2025-07-17	BUY	75	227.490	230.340	230.055	EUR 17,254	232.79
2025-07-15	SELL	-525	231.140	234.010	233.723	EUR -122,705	232.81 Loss of -481 on sale
2025-07-09	SELL	-150	236.490	238.480	238.281	EUR -35,742	232.78 Loss of -825 on sale
2025-07-03	SELL	-150	236.280	239.190	238.899	EUR -35,835	232.69 Loss of -931 on sale
2025-07-02	SELL	-750	237.160	237.410	237.385	EUR -178,039	232.66 Loss of -3,545 on sale
2025-06-30	SELL	-2,175	230.080	232.000	231.808	EUR -504,182	232.68 Profit of 1,889 on sale
2025-06-13	SELL	-560	223.370	225.470	225.260	EUR -126,146	233.17 Profit of 4,431 on sale
2025-06-12	SELL	-420	225.490	225.490	225.490	EUR -94,706	233.23 Profit of 3,251 on sale
2025-06-11	SELL	-1,260	225.720	227.020	226.890	EUR -285,881	233.29 Profit of 8,061 on sale
2025-06-10	SELL	-1,540	226.600	229.200	228.940	EUR -352,568	233.34 Profit of 6,775 on sale
2025-06-05	BUY	420	220.650	221.760	221.649	EUR 93,093	233.59
2025-05-19	SELL	-70	229.500	230.070	230.013	EUR -16,101	234.78 Profit of 334 on sale
2025-05-13	BUY	210	228.250	231.990	231.616	EUR 48,639	234.97
2025-05-02	BUY	272	218.290	219.610	219.478	EUR 59,698	236.12
2025-05-01	SELL	-350	214.080	215.500	215.358	EUR -75,375	236.34 Profit of 7,342 on sale
2025-04-28	SELL	-1,190	212.610	214.700	214.491	EUR -255,244	237.00 Profit of 26,791 on sale
2025-04-16	BUY	280	216.600	220.540	220.146	EUR 61,641	238.73
2025-04-08	BUY	420	208.270	217.730	216.784	EUR 91,049	240.15
2025-04-07	SELL	-1,120	209.970	216.240	215.613	EUR -241,487	240.51 Profit of 27,885 on sale
2025-04-04	SELL	-210	213.260	221.750	220.901	EUR -46,389	240.84 Profit of 4,187 on sale
2025-03-28	SELL	-3,500	232.150	236.700	236.245	EUR -826,857	241.08 Profit of 16,933 on sale
2025-03-27	SELL	-140	235.970	238.330	238.094	EUR -33,333	241.15 Profit of 428 on sale
2025-03-24	SELL	-140	235.200	237.830	237.567	EUR -33,259	241.34 Profit of 528 on sale
2025-03-21	SELL	-3,433	233.880	234.250	234.213	EUR -804,053	241.44 Profit of 24,816 on sale
2025-03-18	SELL	-1,824	237.090	240.000	239.709	EUR -437,229	241.67 Profit of 3,573 on sale
2025-03-14	SELL	-521	237.530	237.740	237.719	EUR -123,852	241.78 Profit of 2,117 on sale
2025-03-13	SELL	-76	234.290	238.090	237.710	EUR -18,066	241.89 Profit of 318 on sale
2025-03-12	BUY	760	237.490	238.400	238.309	EUR 181,115	241.96
2025-03-11	BUY	988	237.780	248.090	247.059	EUR 244,094	242.02
2025-03-07	BUY	456	249.310	250.330	250.228	EUR 114,104	241.81
2025-03-05	BUY	988	243.610	245.050	244.906	EUR 241,967	241.78
2025-02-26	BUY	152	245.480	247.960	247.712	EUR 37,652	241.51
2025-02-12	BUY	152	248.510	249.230	249.158	EUR 37,872	240.21
2025-02-05	BUY	304	244.480	245.230	245.155	EUR 74,527	239.72
2025-01-02	BUY	3,387	229.120	230.620	230.470	EUR 780,602	237.72
2024-12-09	SELL	-73	233.540	234.970	234.827	EUR -17,142	237.87 Profit of 222 on sale
2024-12-03	SELL	-146	236.990	241.730	241.256	EUR -35,223	238.29 Loss of -433 on sale
2024-12-02	BUY	73	240.780	244.570	244.191	EUR 17,826	238.20
2024-11-29	BUY	146	244.660	246.630	246.433	EUR 35,979	237.94
2024-11-27	BUY	365	245.230	247.890	247.624	EUR 90,383	237.30
2024-11-26	BUY	438	245.630	247.170	247.016	EUR 108,193	236.92
2024-11-22	BUY	146	242.390	242.670	242.642	EUR 35,426	236.03
2024-11-19	BUY	146	233.290	234.090	234.010	EUR 34,165	236.16
2024-11-18	BUY	219	234.410	235.460	235.355	EUR 51,543	236.27
2024-11-12	BUY	73	238.910	242.640	242.267	EUR 17,685	236.09
2024-11-05	BUY	730	233.870	233.890	233.888	EUR 170,738	234.09
2024-10-31	BUY	292	232.070	233.840	233.663	EUR 68,230	235.04
2024-10-30	BUY	1,095	232.170	234.650	234.402	EUR 256,670	235.45
2024-10-21	BUY	146	240.350	243.730	243.392	EUR 35,535	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.