Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for V

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92826C8394
LEI	549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96: Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?: Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?: Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?: Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?: Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools: Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V: In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN: In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist V holdings

Date	Number of V Shares Held	Base Market Value of V Shares	Local Market Value of V Shares	Change in V Shares Held	Change in V Base Value	Current Price per V Share Held	Previous Price per V Share Held
2025-12-02 (Tuesday)	51,703	USD 17,042,343	USD 17,042,343
2025-12-01 (Monday)	52,861	USD 17,464,746	USD 17,464,746	0	USD -214,087	USD 330.39	USD 334.44
2025-11-28 (Friday)	52,861	USD 17,678,833	USD 17,678,833	-386	USD -94,483	USD 334.44	USD 333.79
2025-11-27 (Thursday)	53,247	USD 17,773,316	USD 17,773,316	0	USD 0	USD 333.79	USD 333.79
2025-11-26 (Wednesday)	53,247	USD 17,773,316	USD 17,773,316	0	USD -39,403	USD 333.79	USD 334.53
2025-11-25 (Tuesday)	53,247	USD 17,812,719	USD 17,812,719	386	USD 405,592	USD 334.53	USD 329.3
2025-11-24 (Monday)	52,861	USD 17,407,127	USD 17,407,127	0	USD 69,776	USD 329.3	USD 327.98
2025-11-21 (Friday)	52,861	USD 17,337,351	USD 17,337,351	0	USD 222,545	USD 327.98	USD 323.77
2025-11-20 (Thursday)	52,861	USD 17,114,806	USD 17,114,806	193	USD 44,054	USD 323.77	USD 324.12
2025-11-19 (Wednesday)	52,668	USD 17,070,752	USD 17,070,752	-386	USD 30,868	USD 324.12	USD 321.18
2025-11-18 (Tuesday)	53,054	USD 17,039,884	USD 17,039,884	0	USD -242,457	USD 321.18	USD 325.75
2025-11-17 (Monday)	53,054	USD 17,282,341	USD 17,282,341	-1,544	USD -736,091	USD 325.75	USD 330.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE000G4PH2B1

Show aggregate share trades of V

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -386 334.440* 338.90 Profit of 130,815 on sale
2025-11-25 BUY 386 334.530* 338.97
2025-11-20 BUY 193 323.770* 339.14
2025-11-19 SELL -386 324.120* 339.21 Profit of 130,934 on sale
2025-11-17 SELL -1,544 325.750* 339.36 Profit of 523,966 on sale
2025-11-03 SELL -4,825 341.210 334.820 335.459 USD -1,618,590 339.48 Profit of 19,398 on sale
2025-10-31 BUY 193 342.913 338.170 338.644 USD 65,358 339.47
2025-10-23 SELL -772 345.960 347.150 347.031 USD -267,908 339.28 Loss of -5,985 on sale
2025-10-22 SELL -386 345.360 348.170 347.889 USD -134,285 339.25 Loss of -3,336 on sale
2025-10-07 SELL -3,474 352.420 354.440 354.238 USD -1,230,623 339.03 Loss of -52,843 on sale
2025-10-06 BUY 386 349.280 351.120 350.936 USD 135,461 338.97
2025-10-01 SELL -193 347.830 349.360 349.207 USD -67,397 338.82 Loss of -2,004 on sale
2025-09-29 SELL -3,281 340.160 340.640 340.592 USD -1,117,482 338.80 Loss of -5,873 on sale
2025-09-24 BUY 8,045 338.680 339.900 339.778 USD 2,733,514 338.83
2025-09-18 BUY 172 338.180 345.270 344.561 USD 59,264 338.84
2025-09-10 SELL -344 338.120 342.610 342.161 USD -117,703 338.80 Loss of -1,156 on sale
2025-08-20 BUY 860 343.930 347.440 347.089 USD 298,497 338.55
2025-08-15 SELL -344 344.470 348.360 347.971 USD -119,702 338.47 Loss of -3,270 on sale
2025-07-21 SELL -688 350.940 353.650 353.379 USD -243,125 337.64 Loss of -10,827 on sale
2025-07-17 BUY 369 349.810 351.370 351.214 USD 129,598 337.49
2025-07-15 SELL -1,197 347.020 350.210 349.891 USD -418,820 337.34 Loss of -15,025 on sale
2025-07-09 SELL -342 357.760 357.760 357.760 USD -122,354 337.20 Loss of -7,031 on sale
2025-07-03 SELL -342 358.860 359.000 358.986 USD -122,773 336.64 Loss of -7,641 on sale
2025-07-02 SELL -1,710 354.220 356.360 356.146 USD -609,010 336.52 Loss of -33,558 on sale
2025-06-30 SELL -4,959 355.050 355.610 355.554 USD -1,763,192 336.39 Loss of -95,031 on sale
2025-06-13 SELL -1,400 352.850 363.010 361.994 USD -506,792 335.56 Loss of -37,012 on sale
2025-06-12 SELL -1,050 371.400 374.170 373.893 USD -392,588 335.28 Loss of -40,538 on sale
2025-06-11 SELL -3,168 373.310 375.510 375.290 USD -1,188,919 334.99 Loss of -127,655 on sale
2025-06-10 SELL -3,872 370.700 371.440 371.366 USD -1,437,929 334.72 Loss of -141,893 on sale
2025-06-05 BUY 1,056 366.770 371.000 370.577 USD 391,329 333.94
2025-05-19 SELL -176 367.900 369.150 369.025 USD -64,948 330.75 Loss of -6,736 on sale
2025-05-13 BUY 528 356.140 358.870 358.597 USD 189,339 329.69
2025-05-02 BUY 688 347.600 350.090 349.841 USD 240,691 328.28
2025-05-01 SELL -880 342.450 345.720 345.393 USD -303,946 328.14 Loss of -15,184 on sale
2025-04-28 SELL -2,992 337.510 339.340 339.157 USD -1,014,758 327.73 Loss of -34,179 on sale
2025-04-16 BUY 704 331.330 337.220 336.631 USD 236,988 327.45
2025-04-08 BUY 1,056 308.270 326.280 324.479 USD 342,650 327.40
2025-04-07 SELL -2,816 312.320 322.180 321.194 USD -904,482 327.58 Profit of 17,969 on sale
2025-04-04 SELL -528 313.130 334.650 332.498 USD -175,559 327.75 Loss of -2,507 on sale
2025-03-28 SELL -8,800 342.850 351.620 350.743 USD -3,086,538 326.80 Loss of -210,701 on sale
2025-03-27 SELL -352 349.860 350.840 350.742 USD -123,461 326.50 Loss of -8,532 on sale
2025-03-24 SELL -352 343.870 345.220 345.085 USD -121,470 325.80 Loss of -6,790 on sale
2025-03-21 SELL -9,801 335.660 339.430 339.053 USD -3,323,058 325.66 Loss of -131,245 on sale
2025-03-18 SELL -4,656 334.770 335.800 335.697 USD -1,563,005 325.14 Loss of -49,159 on sale
2025-03-14 SELL -1,325 331.800 332.770 332.673 USD -440,792 324.91 Loss of -10,292 on sale
2025-03-13 SELL -194 328.550 336.200 335.435 USD -65,074 324.85 Loss of -2,053 on sale
2025-03-12 BUY 1,940 332.840 336.160 335.828 USD 651,506 324.73
2025-03-11 BUY 2,522 332.140 339.610 338.863 USD 854,612 324.62
2025-03-07 BUY 1,164 345.320 346.390 346.283 USD 403,073 324.03
2025-03-05 BUY 2,522 352.680 354.110 353.967 USD 892,705 323.58
2025-02-26 BUY 388 350.630 351.830 351.710 USD 136,463 320.73
2025-02-12 BUY 388 351.490 351.830 351.796 USD 136,497 314.06
2025-02-05 BUY 776 349.440 349.480 349.476 USD 271,193 309.95
2025-01-02 BUY 10,574 314.400 319.680 319.152 USD 3,374,713 302.25
2024-12-09 SELL -181 308.300 313.010 312.539 USD -56,570 301.73 Loss of -1,957 on sale
2024-12-03 SELL -362 313.010 317.320 316.889 USD -114,714 300.39 Loss of -5,972 on sale
2024-12-02 BUY 181 316.650 317.420 317.343 USD 57,439 299.77
2024-11-29 BUY 362 315.080 316.250 316.133 USD 114,440 299.15
2024-11-27 BUY 905 314.700 316.370 316.203 USD 286,164 297.80
2024-11-26 BUY 1,086 311.820 314.500 314.232 USD 341,256 297.17
2024-11-22 BUY 362 309.920 311.590 311.423 USD 112,735 295.73
2024-11-19 BUY 362 311.850 312.230 312.192 USD 113,014 293.26
2024-11-18 BUY 543 312.160 312.410 312.385 USD 169,625 292.08
2024-11-12 BUY 181 309.850 310.550 310.480 USD 56,197 290.89
2024-11-05 BUY 1,810 293.290 294.780 294.631 USD 533,282 286.27
2024-10-31 BUY 724 289.850 296.340 295.691 USD 214,080 284.57
2024-10-30 BUY 2,715 290.160 295.780 295.218 USD 801,517 283.77
2024-10-21 BUY 362 286.850 290.440 290.081 USD 105,009 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-386			334.440*		338.90 Profit of 130,815 on sale
2025-11-25	BUY	386			334.530*		338.97
2025-11-20	BUY	193			323.770*		339.14
2025-11-19	SELL	-386			324.120*		339.21 Profit of 130,934 on sale
2025-11-17	SELL	-1,544			325.750*		339.36 Profit of 523,966 on sale
2025-11-03	SELL	-4,825	341.210	334.820	335.459	USD -1,618,590	339.48 Profit of 19,398 on sale
2025-10-31	BUY	193	342.913	338.170	338.644	USD 65,358	339.47
2025-10-23	SELL	-772	345.960	347.150	347.031	USD -267,908	339.28 Loss of -5,985 on sale
2025-10-22	SELL	-386	345.360	348.170	347.889	USD -134,285	339.25 Loss of -3,336 on sale
2025-10-07	SELL	-3,474	352.420	354.440	354.238	USD -1,230,623	339.03 Loss of -52,843 on sale
2025-10-06	BUY	386	349.280	351.120	350.936	USD 135,461	338.97
2025-10-01	SELL	-193	347.830	349.360	349.207	USD -67,397	338.82 Loss of -2,004 on sale
2025-09-29	SELL	-3,281	340.160	340.640	340.592	USD -1,117,482	338.80 Loss of -5,873 on sale
2025-09-24	BUY	8,045	338.680	339.900	339.778	USD 2,733,514	338.83
2025-09-18	BUY	172	338.180	345.270	344.561	USD 59,264	338.84
2025-09-10	SELL	-344	338.120	342.610	342.161	USD -117,703	338.80 Loss of -1,156 on sale
2025-08-20	BUY	860	343.930	347.440	347.089	USD 298,497	338.55
2025-08-15	SELL	-344	344.470	348.360	347.971	USD -119,702	338.47 Loss of -3,270 on sale
2025-07-21	SELL	-688	350.940	353.650	353.379	USD -243,125	337.64 Loss of -10,827 on sale
2025-07-17	BUY	369	349.810	351.370	351.214	USD 129,598	337.49
2025-07-15	SELL	-1,197	347.020	350.210	349.891	USD -418,820	337.34 Loss of -15,025 on sale
2025-07-09	SELL	-342	357.760	357.760	357.760	USD -122,354	337.20 Loss of -7,031 on sale
2025-07-03	SELL	-342	358.860	359.000	358.986	USD -122,773	336.64 Loss of -7,641 on sale
2025-07-02	SELL	-1,710	354.220	356.360	356.146	USD -609,010	336.52 Loss of -33,558 on sale
2025-06-30	SELL	-4,959	355.050	355.610	355.554	USD -1,763,192	336.39 Loss of -95,031 on sale
2025-06-13	SELL	-1,400	352.850	363.010	361.994	USD -506,792	335.56 Loss of -37,012 on sale
2025-06-12	SELL	-1,050	371.400	374.170	373.893	USD -392,588	335.28 Loss of -40,538 on sale
2025-06-11	SELL	-3,168	373.310	375.510	375.290	USD -1,188,919	334.99 Loss of -127,655 on sale
2025-06-10	SELL	-3,872	370.700	371.440	371.366	USD -1,437,929	334.72 Loss of -141,893 on sale
2025-06-05	BUY	1,056	366.770	371.000	370.577	USD 391,329	333.94
2025-05-19	SELL	-176	367.900	369.150	369.025	USD -64,948	330.75 Loss of -6,736 on sale
2025-05-13	BUY	528	356.140	358.870	358.597	USD 189,339	329.69
2025-05-02	BUY	688	347.600	350.090	349.841	USD 240,691	328.28
2025-05-01	SELL	-880	342.450	345.720	345.393	USD -303,946	328.14 Loss of -15,184 on sale
2025-04-28	SELL	-2,992	337.510	339.340	339.157	USD -1,014,758	327.73 Loss of -34,179 on sale
2025-04-16	BUY	704	331.330	337.220	336.631	USD 236,988	327.45
2025-04-08	BUY	1,056	308.270	326.280	324.479	USD 342,650	327.40
2025-04-07	SELL	-2,816	312.320	322.180	321.194	USD -904,482	327.58 Profit of 17,969 on sale
2025-04-04	SELL	-528	313.130	334.650	332.498	USD -175,559	327.75 Loss of -2,507 on sale
2025-03-28	SELL	-8,800	342.850	351.620	350.743	USD -3,086,538	326.80 Loss of -210,701 on sale
2025-03-27	SELL	-352	349.860	350.840	350.742	USD -123,461	326.50 Loss of -8,532 on sale
2025-03-24	SELL	-352	343.870	345.220	345.085	USD -121,470	325.80 Loss of -6,790 on sale
2025-03-21	SELL	-9,801	335.660	339.430	339.053	USD -3,323,058	325.66 Loss of -131,245 on sale
2025-03-18	SELL	-4,656	334.770	335.800	335.697	USD -1,563,005	325.14 Loss of -49,159 on sale
2025-03-14	SELL	-1,325	331.800	332.770	332.673	USD -440,792	324.91 Loss of -10,292 on sale
2025-03-13	SELL	-194	328.550	336.200	335.435	USD -65,074	324.85 Loss of -2,053 on sale
2025-03-12	BUY	1,940	332.840	336.160	335.828	USD 651,506	324.73
2025-03-11	BUY	2,522	332.140	339.610	338.863	USD 854,612	324.62
2025-03-07	BUY	1,164	345.320	346.390	346.283	USD 403,073	324.03
2025-03-05	BUY	2,522	352.680	354.110	353.967	USD 892,705	323.58
2025-02-26	BUY	388	350.630	351.830	351.710	USD 136,463	320.73
2025-02-12	BUY	388	351.490	351.830	351.796	USD 136,497	314.06
2025-02-05	BUY	776	349.440	349.480	349.476	USD 271,193	309.95
2025-01-02	BUY	10,574	314.400	319.680	319.152	USD 3,374,713	302.25
2024-12-09	SELL	-181	308.300	313.010	312.539	USD -56,570	301.73 Loss of -1,957 on sale
2024-12-03	SELL	-362	313.010	317.320	316.889	USD -114,714	300.39 Loss of -5,972 on sale
2024-12-02	BUY	181	316.650	317.420	317.343	USD 57,439	299.77
2024-11-29	BUY	362	315.080	316.250	316.133	USD 114,440	299.15
2024-11-27	BUY	905	314.700	316.370	316.203	USD 286,164	297.80
2024-11-26	BUY	1,086	311.820	314.500	314.232	USD 341,256	297.17
2024-11-22	BUY	362	309.920	311.590	311.423	USD 112,735	295.73
2024-11-19	BUY	362	311.850	312.230	312.192	USD 113,014	293.26
2024-11-18	BUY	543	312.160	312.410	312.385	USD 169,625	292.08
2024-11-12	BUY	181	309.850	310.550	310.480	USD 56,197	290.89
2024-11-05	BUY	1,810	293.290	294.780	294.631	USD 533,282	286.27
2024-10-31	BUY	724	289.850	296.340	295.691	USD 214,080	284.57
2024-10-30	BUY	2,715	290.160	295.780	295.218	USD 801,517	283.77
2024-10-21	BUY	362	286.850	290.440	290.081	USD 105,009	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,398	32,668	2,030,362	35.1%
2025-09-18	911,573	3,634	2,151,762	42.4%
2025-09-17	644,755	625	2,030,803	31.7%
2025-09-16	632,412	5,169	1,904,541	33.2%
2025-09-15	633,707	2,367	1,895,270	33.4%
2025-09-12	536,487	665	1,352,618	39.7%
2025-09-11	700,534	2,056	2,323,529	30.1%
2025-09-10	1,443,514	5,465	2,470,764	58.4%
2025-09-09	1,030,700	327	1,879,552	54.8%
2025-09-08	1,059,851	120	1,862,933	56.9%
2025-09-05	1,110,460	7,191	1,951,027	56.9%
2025-09-04	886,734	890	1,647,289	53.8%
2025-09-03	730,163	2,810	1,530,061	47.7%
2025-09-02	864,243	5,744	1,553,003	55.6%
2025-08-29	555,523	1,058	1,119,319	49.6%
2025-08-28	682,029	3,346	1,295,721	52.6%
2025-08-27	671,397	1,561	1,438,516	46.7%
2025-08-26	1,116,258	1,294	1,710,541	65.3%
2025-08-25	885,845	327	1,576,940	56.2%
2025-08-22	855,518	7,621	1,986,134	43.1%
2025-08-21	645,718	31,899	1,287,470	50.2%
2025-08-20	806,860	3,237	1,983,575	40.7%
2025-08-19	607,298	2,487	1,520,263	39.9%
2025-08-18	697,090	6,497	1,547,450	45.0%
2025-08-15	987,346	358	1,843,102	53.6%
2025-08-14	1,204,338	696	2,230,384	54.0%
2025-08-13	931,473	3,893	2,081,347	44.8%
2025-08-12	774,278	347	1,959,023	39.5%
2025-08-11	606,260	457	1,496,228	40.5%
2025-08-08	800,487	4,229	2,239,902	35.7%
2025-08-07	1,796,061	581,594	3,829,810	46.9%
2025-08-06	763,134	1,242	2,667,140	28.6%
2025-08-05	1,430,493	476,908	2,968,566	48.2%
2025-08-04	1,331,815	422,852	2,915,819	45.7%
2025-08-01	1,238,423	34,739	3,768,359	32.9%
2025-07-31	1,990,883	519,764	3,074,261	64.8%
2025-07-30	3,360,303	961,719	5,079,987	66.1%
2025-07-29	1,342,208	1,483	3,056,338	43.9%
2025-07-28	924,846	133	1,734,819	53.3%
2025-07-25	811,839	3,615	1,468,814	55.3%
2025-07-24	1,202,363	294	2,016,633	59.6%
2025-07-23	927,815	655	1,909,438	48.6%
2025-07-22	920,454	1,066	1,692,410	54.4%
2025-07-21	978,962	822	1,519,950	64.4%
2025-07-18	771,542	127	1,397,281	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.