Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Are Wall Street Analysts Predicting Ross Stores Stock Will Climb or Sink?
Although Ross Stores has slightly underperformed the broader market over the past year, analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:46
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:46
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:46
What Are Wall Street Analysts' Target Price for Wells Fargo Stock?
Wells Fargo has outperformed the S&P 500 Index over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:43
Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00
After Hours Most Active for Apr 24, 2025 : VCLT, INTC, GOOGL, NVDA, GOOG, AAPL, PAGS, WFC, BABA, C, XOM, NU
The NASDAQ 100 After Hours Indicator is up 40.9 to 19,255.3. The total After hours volume is currently 146,078,510 shares traded.The following are the most active stocks for the after hours session: Vanguard Long-Term Corporate Bond ETF (VCLT) is -0.0577 at $74.13, with 15,388,6 - 2025-04-24 20:24:51
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-05-08 (Thursday)31,757USD 2,328,106USD 2,328,106
2025-05-07 (Wednesday)31,757USD 2,323,977USD 2,323,977
2025-05-06 (Tuesday)31,757USD 2,333,504WFC holding decreased by -11750USD 2,333,5040USD -11,750 USD 73.48 USD 73.85
2025-05-05 (Monday)31,757USD 2,345,254WFC holding increased by 1587USD 2,345,2540USD 1,587 USD 73.85 USD 73.8
2025-05-02 (Friday)31,757WFC holding increased by 284USD 2,343,667WFC holding increased by 83591USD 2,343,667284USD 83,591 USD 73.8 USD 71.81
2025-05-01 (Thursday)31,473WFC holding decreased by -360USD 2,260,076WFC holding decreased by -385USD 2,260,076-360USD -385 USD 71.81 USD 71.01
2025-04-30 (Wednesday)31,833USD 2,260,461WFC holding decreased by -2865USD 2,260,4610USD -2,865 USD 71.01 USD 71.1
2025-04-29 (Tuesday)31,833USD 2,263,326WFC holding increased by 53161USD 2,263,3260USD 53,161 USD 71.1 USD 69.43
2025-04-28 (Monday)31,833WFC holding decreased by -1224USD 2,210,165WFC holding decreased by -94900USD 2,210,165-1,224USD -94,900 USD 69.43 USD 69.73
2025-04-25 (Friday)33,057USD 2,305,065WFC holding increased by 5620USD 2,305,0650USD 5,620 USD 69.73 USD 69.56
2025-04-24 (Thursday)33,057USD 2,299,445WFC holding increased by 53552USD 2,299,4450USD 53,552 USD 69.56 USD 67.94
2025-04-23 (Wednesday)33,057USD 2,245,893WFC holding increased by 56528USD 2,245,8930USD 56,528 USD 67.94 USD 66.23
2025-04-22 (Tuesday)33,057USD 2,189,365WFC holding increased by 73386USD 2,189,3650USD 73,386 USD 66.23 USD 64.01
2025-04-21 (Monday)33,057USD 2,115,979WFC holding decreased by -23139USD 2,115,9790USD -23,139 USD 64.01 USD 64.71
2025-04-18 (Friday)33,057USD 2,139,118USD 2,139,1180USD 0 USD 64.71 USD 64.71
2025-04-17 (Thursday)33,057USD 2,139,118WFC holding increased by 24131USD 2,139,1180USD 24,131 USD 64.71 USD 63.98
2025-04-16 (Wednesday)33,057WFC holding increased by 288USD 2,114,987WFC holding increased by 76USD 2,114,987288USD 76 USD 63.98 USD 64.54
2025-04-15 (Tuesday)32,769USD 2,114,911WFC holding increased by 47187USD 2,114,9110USD 47,187 USD 64.54 USD 63.1
2025-04-14 (Monday)32,769USD 2,067,724WFC holding increased by 19334USD 2,067,7240USD 19,334 USD 63.1 USD 62.51
2025-04-11 (Friday)32,769USD 2,048,390WFC holding decreased by -19662USD 2,048,3900USD -19,662 USD 62.51 USD 63.11
2025-04-10 (Thursday)32,769USD 2,068,052WFC holding decreased by -105516USD 2,068,0520USD -105,516 USD 63.11 USD 66.33
2025-04-09 (Wednesday)32,769USD 2,173,568WFC holding increased by 139268USD 2,173,5680USD 139,268 USD 66.33 USD 62.08
2025-04-08 (Tuesday)32,769WFC holding increased by 432USD 2,034,300WFC holding increased by 23909USD 2,034,300432USD 23,909 USD 62.08 USD 62.17
2025-04-07 (Monday)32,337WFC holding decreased by -1152USD 2,010,391WFC holding decreased by -31768USD 2,010,391-1,152USD -31,768 USD 62.17 USD 60.98
2025-04-04 (Friday)33,489WFC holding decreased by -216USD 2,042,159WFC holding decreased by -393364USD 2,042,159-216USD -393,364 USD 60.98 USD 72.26
2025-04-02 (Wednesday)33,705USD 2,435,523WFC holding increased by 32019USD 2,435,5230USD 32,019 USD 72.26 USD 71.31
2025-04-01 (Tuesday)33,705USD 2,403,504WFC holding decreased by -16178USD 2,403,5040USD -16,178 USD 71.31 USD 71.79
2025-03-31 (Monday)33,705USD 2,419,682WFC holding increased by 37076USD 2,419,6820USD 37,076 USD 71.79 USD 70.69
2025-03-28 (Friday)33,705WFC holding decreased by -3600USD 2,382,606WFC holding decreased by -313799USD 2,382,606-3,600USD -313,799 USD 70.69 USD 72.28
2025-03-27 (Thursday)37,305WFC holding decreased by -144USD 2,696,405WFC holding decreased by -54973USD 2,696,405-144USD -54,973 USD 72.28 USD 73.47
2025-03-26 (Wednesday)37,449USD 2,751,378WFC holding decreased by -28836USD 2,751,3780USD -28,836 USD 73.47 USD 74.24
2025-03-25 (Tuesday)37,449USD 2,780,214WFC holding decreased by -1498USD 2,780,2140USD -1,498 USD 74.24 USD 74.28
2025-03-24 (Monday)37,449WFC holding decreased by -144USD 2,781,712WFC holding increased by 55468USD 2,781,712-144USD 55,468 USD 74.28 USD 72.52
2025-03-21 (Friday)37,593USD 2,726,244USD 2,726,2440USD 0 USD 72.52 USD 72.52
2025-03-20 (Thursday)37,593USD 2,726,244WFC holding decreased by -9023USD 2,726,2440USD -9,023 USD 72.52 USD 72.76
2025-03-19 (Wednesday)37,593USD 2,735,267WFC holding increased by 62029USD 2,735,2670USD 62,029 USD 72.76 USD 71.11
2025-03-18 (Tuesday)37,593WFC holding decreased by -1728USD 2,673,238WFC holding decreased by -112262USD 2,673,238-1,728USD -112,262 USD 71.11 USD 70.84
2025-03-17 (Monday)39,321USD 2,785,500WFC holding decreased by -393USD 2,785,5000USD -393 USD 70.84 USD 70.85
2025-03-14 (Friday)39,321WFC holding decreased by -493USD 2,785,893WFC holding increased by 60227USD 2,785,893-493USD 60,227 USD 70.85 USD 68.46
2025-03-13 (Thursday)39,814WFC holding decreased by -72USD 2,725,666WFC holding decreased by -23676USD 2,725,666-72USD -23,676 USD 68.46 USD 68.93
2025-03-12 (Wednesday)39,886WFC holding increased by 720USD 2,749,342WFC holding increased by 114254USD 2,749,342720USD 114,254 USD 68.93 USD 67.28
2025-03-11 (Tuesday)39,166WFC holding increased by 936USD 2,635,088WFC holding increased by 82089USD 2,635,088936USD 82,089 USD 67.28 USD 66.78
2025-03-10 (Monday)38,230USD 2,552,999WFC holding decreased by -163243USD 2,552,9990USD -163,243 USD 66.78 USD 71.05
2025-03-07 (Friday)38,230WFC holding increased by 432USD 2,716,242WFC holding decreased by -86858USD 2,716,242432USD -86,858 USD 71.05 USD 74.16
2025-03-05 (Wednesday)37,798WFC holding increased by 936USD 2,803,100WFC holding increased by 101115USD 2,803,100936USD 101,115 USD 74.16 USD 73.3
2025-03-04 (Tuesday)36,862USD 2,701,985WFC holding decreased by -137495USD 2,701,9850USD -137,495 USD 73.3 USD 77.03
2025-03-03 (Monday)36,862USD 2,839,480WFC holding decreased by -47552USD 2,839,4800USD -47,552 USD 77.03 USD 78.32
2025-02-28 (Friday)36,862USD 2,887,032WFC holding increased by 62666USD 2,887,0320USD 62,666 USD 78.32 USD 76.62
2025-02-27 (Thursday)36,862USD 2,824,366WFC holding increased by 6266USD 2,824,3660USD 6,266 USD 76.62 USD 76.45
2025-02-26 (Wednesday)36,862WFC holding increased by 144USD 2,818,100WFC holding increased by 27532USD 2,818,100144USD 27,532 USD 76.45 USD 76
2025-02-25 (Tuesday)36,718USD 2,790,568WFC holding decreased by -44796USD 2,790,5680USD -44,796 USD 76 USD 77.22
2025-02-24 (Monday)36,718USD 2,835,364WFC holding decreased by -10281USD 2,835,3640USD -10,281 USD 77.22 USD 77.5
2025-02-21 (Friday)36,718USD 2,845,645WFC holding decreased by -41491USD 2,845,6450USD -41,491 USD 77.5 USD 78.63
2025-02-20 (Thursday)36,718USD 2,887,136WFC holding decreased by -63155USD 2,887,1360USD -63,155 USD 78.63 USD 80.35
2025-02-19 (Wednesday)36,718USD 2,950,291WFC holding decreased by -15789USD 2,950,2910USD -15,789 USD 80.35 USD 80.78
2025-02-18 (Tuesday)36,718USD 2,966,080WFC holding increased by 29374USD 2,966,0800USD 29,374 USD 80.78 USD 79.98
2025-02-17 (Monday)36,718USD 2,936,706USD 2,936,7060USD 0 USD 79.98 USD 79.98
2025-02-14 (Friday)36,718USD 2,936,706WFC holding increased by 41492USD 2,936,7060USD 41,492 USD 79.98 USD 78.85
2025-02-13 (Thursday)36,718USD 2,895,214WFC holding decreased by -14688USD 2,895,2140USD -14,688 USD 78.85 USD 79.25
2025-02-12 (Wednesday)36,718WFC holding increased by 144USD 2,909,902WFC holding decreased by -2851USD 2,909,902144USD -2,851 USD 79.25 USD 79.64
2025-02-11 (Tuesday)36,574USD 2,912,753WFC holding increased by 19750USD 2,912,7530USD 19,750 USD 79.64 USD 79.1
2025-02-10 (Monday)36,574USD 2,893,003WFC holding decreased by -57422USD 2,893,0030USD -57,422 USD 79.1 USD 80.67
2025-02-07 (Friday)36,574USD 2,950,425WFC holding decreased by -27430USD 2,950,4250USD -27,430 USD 80.67 USD 81.42
2025-02-06 (Thursday)36,574USD 2,977,855WFC holding increased by 50106USD 2,977,8550USD 50,106 USD 81.42 USD 80.05
2025-02-05 (Wednesday)36,574WFC holding increased by 288USD 2,927,749WFC holding increased by 44101USD 2,927,749288USD 44,101 USD 80.05 USD 79.47
2025-02-04 (Tuesday)36,286USD 2,883,648WFC holding increased by 48260USD 2,883,6480USD 48,260 USD 79.47 USD 78.14
2025-02-03 (Monday)36,286USD 2,835,388WFC holding decreased by -23949USD 2,835,3880USD -23,949 USD 78.14 USD 78.8
2025-01-31 (Friday)36,286USD 2,859,337WFC holding decreased by -726USD 2,859,3370USD -726 USD 78.8 USD 78.82
2025-01-30 (Thursday)36,286USD 2,860,063WFC holding increased by 16329USD 2,860,0630USD 16,329 USD 78.82 USD 78.37
2025-01-29 (Wednesday)36,286USD 2,843,734WFC holding increased by 17780USD 2,843,7340USD 17,780 USD 78.37 USD 77.88
2025-01-28 (Tuesday)36,286USD 2,825,954WFC holding decreased by -2177USD 2,825,9540USD -2,177 USD 77.88 USD 77.94
2025-01-27 (Monday)36,286USD 2,828,131WFC holding increased by 22497USD 2,828,1310USD 22,497 USD 77.94 USD 77.32
2025-01-24 (Friday)36,286USD 2,805,634WFC holding decreased by -3991USD 2,805,6340USD -3,991 USD 77.32 USD 77.43
2025-01-23 (Thursday)36,286USD 2,809,625WFC holding decreased by -3991USD 2,809,6250USD -3,991 USD 77.43 USD 77.54
2025-01-22 (Wednesday)36,286USD 2,813,616USD 2,813,616
2025-01-21 (Tuesday)36,286USD 2,824,865USD 2,824,865
2025-01-20 (Monday)36,286USD 2,796,925USD 2,796,925
2025-01-17 (Friday)36,286USD 2,796,925USD 2,796,925
2025-01-16 (Thursday)36,286USD 2,755,922USD 2,755,922
2025-01-15 (Wednesday)36,286USD 2,755,922USD 2,755,922
2025-01-14 (Tuesday)36,286USD 2,583,200USD 2,583,200
2025-01-13 (Monday)36,286USD 2,559,252USD 2,559,252
2025-01-10 (Friday)36,430USD 2,548,643USD 2,548,643
2025-01-09 (Thursday)36,430USD 2,607,295USD 2,607,295
2025-01-09 (Thursday)36,430USD 2,607,295USD 2,607,295
2025-01-09 (Thursday)36,430USD 2,607,295USD 2,607,295
2025-01-08 (Wednesday)36,430USD 2,607,295USD 2,607,295
2025-01-08 (Wednesday)36,430USD 2,607,295USD 2,607,295
2025-01-08 (Wednesday)36,430USD 2,607,295USD 2,607,295
2025-01-02 (Thursday)36,430WFC holding increased by 1440USD 2,557,022WFC holding increased by 35992USD 2,557,0221,440USD 35,992 USD 70.19 USD 72.05
2024-12-30 (Monday)36,430USD 2,565,036USD 2,565,036
2024-12-10 (Tuesday)34,990USD 2,521,030WFC holding decreased by -19944USD 2,521,0300USD -19,944 USD 72.05 USD 72.62
2024-12-09 (Monday)34,990WFC holding decreased by -72USD 2,540,974WFC holding decreased by -65184USD 2,540,974-72USD -65,184 USD 72.62 USD 74.33
2024-12-06 (Friday)35,062USD 2,606,158WFC holding increased by 23491USD 2,606,1580USD 23,491 USD 74.33 USD 73.66
2024-12-05 (Thursday)35,062USD 2,582,667WFC holding increased by 21037USD 2,582,6670USD 21,037 USD 73.66 USD 73.06
2024-12-04 (Wednesday)35,062USD 2,561,630WFC holding decreased by -37867USD 2,561,6300USD -37,867 USD 73.06 USD 74.14
2024-12-03 (Tuesday)35,062WFC holding decreased by -144USD 2,599,497WFC holding decreased by -50811USD 2,599,497-144USD -50,811 USD 74.14 USD 75.28
2024-12-02 (Monday)35,206WFC holding increased by 72USD 2,650,308WFC holding decreased by -25849USD 2,650,30872USD -25,849 USD 75.28 USD 76.17
2024-11-29 (Friday)35,134WFC holding increased by 144USD 2,676,157WFC holding decreased by -25421USD 2,676,157144USD -25,421 USD 76.17 USD 77.21
2024-11-28 (Thursday)34,990USD 2,701,578USD 2,701,5780USD 0 USD 77.21 USD 77.21
2024-11-27 (Wednesday)34,990WFC holding increased by 360USD 2,701,578WFC holding increased by 22947USD 2,701,578360USD 22,947 USD 77.21 USD 77.35
2024-11-26 (Tuesday)34,630WFC holding increased by 432USD 2,678,631WFC holding increased by 48805USD 2,678,631432USD 48,805 USD 77.35 USD 76.9
2024-11-25 (Monday)34,198USD 2,629,826WFC holding increased by 32146USD 2,629,8260USD 32,146 USD 76.9 USD 75.96
2024-11-22 (Friday)34,198WFC holding increased by 144USD 2,597,680WFC holding increased by 49419USD 2,597,680144USD 49,419 USD 75.96 USD 74.83
2024-11-21 (Thursday)34,054USD 2,548,261WFC holding increased by 42568USD 2,548,2610USD 42,568 USD 74.83 USD 73.58
2024-11-20 (Wednesday)34,054USD 2,505,693WFC holding increased by 5108USD 2,505,6930USD 5,108 USD 73.58 USD 73.43
2024-11-19 (Tuesday)34,054WFC holding increased by 144USD 2,500,585WFC holding decreased by -11807USD 2,500,585144USD -11,807 USD 73.43 USD 74.09
2024-11-18 (Monday)33,910WFC holding increased by 216USD 2,512,392WFC holding increased by 66208USD 2,512,392216USD 66,208 USD 74.09 USD 72.6
2024-11-12 (Tuesday)33,694WFC holding increased by 72USD 2,446,184WFC holding increased by 91299USD 2,446,18472USD 91,299 USD 72.6 USD 70.04
2024-11-08 (Friday)33,622USD 2,354,885WFC holding increased by 7397USD 2,354,8850USD 7,397 USD 70.04 USD 69.82
2024-11-07 (Thursday)33,622USD 2,347,488WFC holding decreased by -89098USD 2,347,4880USD -89,098 USD 69.82 USD 72.47
2024-11-06 (Wednesday)33,622USD 2,436,586WFC holding increased by 282424USD 2,436,5860USD 282,424 USD 72.47 USD 64.07
2024-11-05 (Tuesday)33,622WFC holding increased by 720USD 2,154,162WFC holding increased by 58305USD 2,154,162720USD 58,305 USD 64.07 USD 63.7
2024-11-04 (Monday)32,902USD 2,095,857WFC holding decreased by -32244USD 2,095,8570USD -32,244 USD 63.7 USD 64.68
2024-11-01 (Friday)32,902USD 2,128,101WFC holding decreased by -7897USD 2,128,1010USD -7,897 USD 64.68 USD 64.92
2024-10-31 (Thursday)32,902WFC holding increased by 288USD 2,135,998WFC holding increased by 2716USD 2,135,998288USD 2,716 USD 64.92 USD 65.41
2024-10-30 (Wednesday)32,614WFC holding increased by 1080USD 2,133,282WFC holding increased by 74112USD 2,133,2821,080USD 74,112 USD 65.41 USD 65.3
2024-10-29 (Tuesday)31,534USD 2,059,170WFC holding decreased by -9776USD 2,059,1700USD -9,776 USD 65.3 USD 65.61
2024-10-28 (Monday)31,534USD 2,068,946WFC holding increased by 34057USD 2,068,9460USD 34,057 USD 65.61 USD 64.53
2024-10-25 (Friday)31,534USD 2,034,889WFC holding decreased by -28381USD 2,034,8890USD -28,381 USD 64.53 USD 65.43
2024-10-24 (Thursday)31,534USD 2,063,270WFC holding increased by 27435USD 2,063,2700USD 27,435 USD 65.43 USD 64.56
2024-10-23 (Wednesday)31,534USD 2,035,835WFC holding decreased by -7884USD 2,035,8350USD -7,884 USD 64.56 USD 64.81
2024-10-22 (Tuesday)31,534USD 2,043,719WFC holding increased by 24912USD 2,043,7190USD 24,912 USD 64.81 USD 64.02
2024-10-21 (Monday)31,534WFC holding increased by 144USD 2,018,807WFC holding decreased by -1453USD 2,018,807144USD -1,453 USD 64.02 USD 64.36
2024-10-18 (Friday)31,390USD 2,020,260USD 2,020,260
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE000G4PH2B1

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY284 73.800* 72.10
2025-05-01SELL-360 71.810* 72.10 Profit of 25,956 on sale
2025-04-28SELL-1,224 69.430* 72.15 Profit of 88,309 on sale
2025-04-16BUY288 63.980* 72.66
2025-04-08BUY432 62.080* 73.29
2025-04-07SELL-1,152 62.170* 73.43 Profit of 84,588 on sale
2025-04-04SELL-216 60.980* 73.58 Profit of 15,893 on sale
2025-03-28SELL-3,600 70.690* 73.68 Profit of 265,255 on sale
2025-03-27SELL-144 72.280* 73.70 Profit of 10,613 on sale
2025-03-24SELL-144 74.280* 73.69 Profit of 10,611 on sale
2025-03-18SELL-1,728 71.110* 73.77 Profit of 127,475 on sale
2025-03-14SELL-493 70.850* 73.86 Profit of 36,411 on sale
2025-03-13SELL-72 68.460* 73.93 Profit of 5,323 on sale
2025-03-12BUY720 68.930* 74.01
2025-03-11BUY936 67.280* 74.11
2025-03-07BUY432 71.050* 74.27
2025-03-05BUY936 74.160* 74.28
2025-02-26BUY144 76.450* 74.10
2025-02-12BUY144 79.250* 73.11
2025-02-05BUY288 80.050* 72.28
2025-01-02BUY1,440 70.190* 70.72
2024-12-09SELL-72 72.620* 70.62 Profit of 5,085 on sale
2024-12-03SELL-144 74.140* 70.15 Profit of 10,101 on sale
2024-12-02BUY72 75.280* 69.95
2024-11-29BUY144 76.170* 69.70
2024-11-27BUY360 77.210* 69.05
2024-11-26BUY432 77.350* 68.67
2024-11-22BUY144 75.960* 67.90
2024-11-19BUY144 73.430* 66.83
2024-11-18BUY216 74.090* 66.37
2024-11-12BUY72 72.600* 65.96
2024-11-05BUY720 64.070* 64.82
2024-10-31BUY288 64.920* 64.96
2024-10-30BUY1,080 65.410* 64.89
2024-10-21BUY144 64.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,742,7092964,022,74943.3%
2025-05-082,986,2731,7168,023,37937.2%
2025-05-071,762,4741,6014,458,96939.5%
2025-05-062,107,5696,1385,499,40338.3%
2025-05-052,390,7816,0535,169,81646.2%
2025-05-022,417,5064,9405,130,39347.1%
2025-05-013,157,9104,2805,681,69555.6%
2025-04-302,828,8472,8525,105,56855.4%
2025-04-294,781,21014,5609,055,51252.8%
2025-04-281,884,1191,8283,502,24953.8%
2025-04-251,874,7324,2814,929,33338.0%
2025-04-242,042,7622,7314,451,25445.9%
2025-04-232,291,8721,6024,754,30448.2%
2025-04-222,245,3838,7344,598,84548.8%
2025-04-211,887,32124,0954,331,54043.6%
2025-04-172,158,2943,0724,579,64847.1%
2025-04-162,535,8717394,609,46355.0%
2025-04-152,123,4314,9035,343,31739.7%
2025-04-142,006,9373,4666,650,03130.2%
2025-04-114,526,1717,55912,943,42935.0%
2025-04-102,157,1836,9428,304,18726.0%
2025-04-094,365,47220,11712,161,75535.9%
2025-04-083,543,4673,3977,658,94046.3%
2025-04-074,438,7418,5959,612,00646.2%
2025-04-043,757,51217,7139,621,99939.1%
2025-04-034,025,14313,7548,434,57047.7%
2025-04-021,207,62615,4152,861,74942.2%
2025-04-011,371,4682,2363,644,17637.6%
2025-03-311,377,6872973,048,64245.2%
2025-03-281,210,7292,2674,917,84724.6%
2025-03-27772,3973,2553,448,80022.4%
2025-03-26890,7163,4363,048,06429.2%
2025-03-251,187,0257,6642,877,50341.3%
2025-03-241,229,06014,7643,204,99138.3%
2025-03-213,553,7248,1226,482,18054.8%
2025-03-201,686,2572,7173,633,99346.4%
2025-03-192,257,1931,2134,643,99748.6%
2025-03-181,532,1186793,847,87639.8%
2025-03-172,219,8003,6903,946,75356.2%
2025-03-143,715,761114,3366,422,89557.9%
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.