| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EPAD.AS(EUR) CXE |
| ETF Ticker | EPAD(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate HELN.SW holdings
| Date | Number of HELN.SW Shares Held | Base Market Value of HELN.SW Shares | Local Market Value of HELN.SW Shares | Change in HELN.SW Shares Held | Change in HELN.SW Base Value | Current Price per HELN.SW Share Held | Previous Price per HELN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 422 | CHF 94,195 | CHF 94,195 | 0 | CHF 643 | CHF 223.211 | CHF 221.687 |
| 2025-11-26 (Wednesday) | 422 | CHF 93,552 | CHF 93,552 | 0 | CHF 1,027 | CHF 221.687 | CHF 219.254 |
| 2025-11-25 (Tuesday) | 422 | CHF 92,525 | CHF 92,525 | 0 | CHF 1,440 | CHF 219.254 | CHF 215.841 |
| 2025-11-24 (Monday) | 422 | CHF 91,085 | CHF 91,085 | 0 | CHF -1,657 | CHF 215.841 | CHF 219.768 |
| 2025-11-21 (Friday) | 422 | CHF 92,742 | CHF 92,742 | 0 | CHF -861 | CHF 219.768 | CHF 221.808 |
| 2025-11-20 (Thursday) | 422 | CHF 93,603 | CHF 93,603 | 0 | CHF 937 | CHF 221.808 | CHF 219.588 |
| 2025-11-19 (Wednesday) | 422 | CHF 92,666 | CHF 92,666 | 0 | CHF 225 | CHF 219.588 | CHF 219.055 |
| 2025-11-18 (Tuesday) | 422 | CHF 92,441 | CHF 92,441 | 0 | CHF -1,410 | CHF 219.055 | CHF 222.396 |
| 2025-11-17 (Monday) | 422 | CHF 93,851 | CHF 93,851 | 0 | CHF -1,049 | CHF 222.396 | CHF 224.882 |
| 2025-11-14 (Friday) | 422 | CHF 94,900 | CHF 94,900 | 0 | CHF -679 | CHF 224.882 | CHF 226.491 |
| 2025-11-13 (Thursday) | 422 | CHF 95,579 | CHF 95,579 | 0 | CHF 431 | CHF 226.491 | CHF 225.469 |
| 2025-11-12 (Wednesday) | 422 | CHF 95,148 | CHF 95,148 | 0 | CHF 1,766 | CHF 225.469 | CHF 221.284 |
| 2025-11-11 (Tuesday) | 422 | CHF 93,382 | CHF 93,382 | 29 | CHF 7,030 | CHF 221.284 | CHF 219.725 |
| 2025-11-10 (Monday) | 393 | CHF 86,352 | CHF 86,352 | 0 | CHF 941 | CHF 219.725 | CHF 217.331 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 29 | 205.600 | 204.000 | 204.160 | 5,921 | 201.23 |
| 2025-10-02 | SELL | -29 | 194.000 | 195.600 | 195.440 | -5,668 | 198.46 Profit of 88 on sale |
| 2025-05-30 | BUY | 281 | 194.800 | 196.400 | 196.240 | 55,143 | 193.27 |
| 2025-05-06 | BUY | 4 | 188.900 | 188.900 | 188.900 | 756 | 189.37 |
| 2025-03-28 | BUY | 5 | 184.100 | 186.700 | 186.440 | 932 | 186.48 |
| 2025-03-25 | SELL | -34 | 182.900 | 184.300 | 184.160 | -6,261 | 184.74 Profit of 20 on sale |
| 2025-03-14 | SELL | -21 | 176.000 | 177.700 | 177.530 | -3,728 | 182.03 Profit of 94 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.