| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | SK HYNIX INC |
| Ticker | 000660.KS(KRW) |
Show aggregate 000660.KS holdings
| Date | Number of 000660.KS Shares Held | Base Market Value of 000660.KS Shares | Local Market Value of 000660.KS Shares | Change in 000660.KS Shares Held | Change in 000660.KS Base Value | Current Price per 000660.KS Share Held | Previous Price per 000660.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 171,341 | KRW 63,632,922 | KRW 63,632,922 | 0 | KRW 2,377,082 | KRW 371.382 | KRW 357.508 |
| 2025-11-26 (Wednesday) | 171,341 | KRW 61,255,840 | KRW 61,255,840 | 0 | KRW 866,733 | KRW 357.508 | KRW 352.45 |
| 2025-11-25 (Tuesday) | 171,341 | KRW 60,389,107 | KRW 60,389,107 | -509 | KRW -127,603 | KRW 352.45 | KRW 352.148 |
| 2025-11-24 (Monday) | 171,850 | KRW 60,516,710 | KRW 60,516,710 | -19,082 | KRW -6,894,649 | KRW 352.148 | KRW 353.065 |
| 2025-11-21 (Friday) | 190,932 | KRW 67,411,359 | KRW 67,411,359 | 0 | KRW -6,846,838 | KRW 353.065 | KRW 388.925 |
| 2025-11-20 (Thursday) | 190,932 | KRW 74,258,197 | KRW 74,258,197 | 0 | KRW 1,030,788 | KRW 388.925 | KRW 383.526 |
| 2025-11-19 (Wednesday) | 190,932 | KRW 73,227,409 | KRW 73,227,409 | 0 | KRW -1,062,662 | KRW 383.526 | KRW 389.092 |
| 2025-11-18 (Tuesday) | 190,932 | KRW 74,290,071 | KRW 74,290,071 | 0 | KRW -5,046,731 | KRW 389.092 | KRW 415.524 |
| 2025-11-17 (Monday) | 190,932 | KRW 79,336,802 | KRW 79,336,802 | -1,929 | KRW 5,228,208 | KRW 415.524 | KRW 384.259 |
| 2025-11-14 (Friday) | 192,861 | KRW 74,108,594 | KRW 74,108,594 | 0 | KRW -6,291,210 | KRW 384.259 | KRW 416.88 |
| 2025-11-13 (Thursday) | 192,861 | KRW 80,399,804 | KRW 80,399,804 | 0 | KRW -748,066 | KRW 416.88 | KRW 420.758 |
| 2025-11-12 (Wednesday) | 192,861 | KRW 81,147,870 | KRW 81,147,870 | 0 | KRW -424,360 | KRW 420.758 | KRW 422.959 |
| 2025-11-11 (Tuesday) | 192,861 | KRW 81,572,230 | KRW 81,572,230 | 0 | KRW 1,052,929 | KRW 422.959 | KRW 417.499 |
| 2025-11-10 (Monday) | 192,861 | KRW 80,519,301 | KRW 80,519,301 | -1,929 | KRW 2,977,640 | KRW 417.499 | KRW 398.078 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -509 | 550,000.000 | 518,000.000 | 521,200.000 | KRW -265,290,800 | 209.43 Loss of -265,184,200 on sale |
| 2025-11-24 | SELL | -19,082 | 542,000.000 | 517,000.000 | 519,500.000 | KRW -9,913,099,000 | 208.53 Loss of -9,909,119,899 on sale |
| 2025-11-17 | SELL | -1,929 | 606,000.000 | 584,000.000 | 586,200.000 | KRW -1,130,779,800 | 202.73 Loss of -1,130,388,742 on sale |
| 2025-11-10 | SELL | -1,929 | 615,000.000 | 581,000.000 | 584,400.000 | KRW -1,127,307,600 | 195.64 Loss of -1,126,930,211 on sale |
| 2025-11-04 | BUY | 1,939 | 614,000.000 | 583,000.000 | 586,100.000 | KRW 1,136,447,900 | 189.86 |
| 2025-10-28 | BUY | 3,878 | 521,000.000 | 527,000.000 | 526,400.000 | KRW 2,041,379,200 | 182.47 |
| 2025-08-06 | SELL | -5,835 | 258,500.000 | 260,500.000 | 260,300.000 | KRW -1,518,850,500 | 159.17 Loss of -1,517,921,744 on sale |
| 2025-08-05 | SELL | -3,890 | 263,500.000 | 264,500.000 | 264,400.000 | KRW -1,028,516,000 | 158.88 Loss of -1,027,897,964 on sale |
| 2025-08-04 | SELL | -1,944 | 258,000.000 | 260,000.000 | 259,800.000 | KRW -505,051,200 | 158.61 Loss of -504,742,853 on sale |
| 2025-08-01 | SELL | -1,946 | 258,000.000 | 267,000.000 | 266,100.000 | KRW -517,830,600 | 158.37 Loss of -517,522,417 on sale |
| 2025-07-29 | SELL | -1,386 | 262,500.000 | 265,000.000 | 264,750.000 | KRW -366,943,500 | 157.35 Loss of -366,725,408 on sale |
| 2025-07-24 | SELL | -1,941 | 269,500.000 | 279,000.000 | 278,050.000 | KRW -539,695,050 | 156.24 Loss of -539,391,780 on sale |
| 2025-07-22 | SELL | -3,882 | 268,500.000 | 273,500.000 | 273,000.000 | KRW -1,059,786,000 | 155.45 Loss of -1,059,182,562 on sale |
| 2025-07-17 | BUY | 3,878 | 269,500.000 | 289,500.000 | 287,500.000 | KRW 1,114,925,000 | 154.18 |
| 2025-07-11 | SELL | -1,940 | 294,500.000 | 306,500.000 | 305,300.000 | KRW -592,282,000 | 151.40 Loss of -591,988,286 on sale |
| 2025-07-07 | BUY | 1,940 | 271,000.000 | 272,000.000 | 271,900.000 | KRW 527,486,000 | 148.78 |
| 2025-06-30 | BUY | 3,876 | 292,000.000 | 294,500.000 | 294,250.000 | KRW 1,140,513,000 | 145.91 |
| 2025-06-27 | BUY | 1,938 | 284,000.000 | 294,500.000 | 293,450.000 | KRW 568,706,100 | 145.11 |
| 2025-06-17 | BUY | 1,940 | 249,000.000 | 260,000.000 | 258,900.000 | KRW 502,266,000 | 139.67 |
| 2025-06-13 | BUY | 3,880 | 235,500.000 | 243,000.000 | 242,250.000 | KRW 939,930,000 | 138.59 |
| 2025-06-05 | BUY | 1,942 | 224,500.000 | 230,000.000 | 229,450.000 | KRW 445,591,900 | 135.66 |
| 2025-05-30 | BUY | 3,541 | 204,500.000 | 210,000.000 | 209,450.000 | KRW 741,662,450 | 134.53 |
| 2025-05-16 | BUY | 11,436 | 204,500.000 | 206,750.000 | 206,525.000 | KRW 2,361,819,900 | 132.00 |
| 2025-04-17 | BUY | 1,905 | 175,000.000 | 175,400.000 | 175,360.000 | KRW 334,060,800 | 132.84 |
| 2025-04-11 | SELL | -1,907 | 180,800.000 | 181,800.000 | 181,700.000 | KRW -346,501,900 | 134.15 Loss of -346,246,085 on sale |
| 2025-04-08 | SELL | -1,904 | 169,500.000 | 173,100.000 | 172,740.000 | KRW -328,896,960 | 136.55 Loss of -328,636,977 on sale |
| 2025-03-21 | SELL | -1,906 | 215,500.000 | 219,500.000 | 219,100.000 | KRW -417,604,600 | 137.37 Loss of -417,342,772 on sale |
| 2025-03-17 | SELL | -3,812 | 206,000.000 | 209,500.000 | 209,150.000 | KRW -797,279,800 | 134.39 Loss of -796,767,513 on sale |
| 2025-03-14 | SELL | -1,906 | 204,500.000 | 206,000.000 | 205,850.000 | KRW -392,350,100 | 133.13 Loss of -392,096,353 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.