| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | TCL Zhonghuan Renewable Energy Technology Co., Ltd. |
| Ticker | 002129.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002129.SZ holdings
| Date | Number of 002129.SZ Shares Held | Base Market Value of 002129.SZ Shares | Local Market Value of 002129.SZ Shares | Change in 002129.SZ Shares Held | Change in 002129.SZ Base Value | Current Price per 002129.SZ Share Held | Previous Price per 002129.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 62,475 | CNY 82,042 | CNY 82,042 | 0 | CNY 119 | CNY 1.3132 | CNY 1.31129 |
| 2025-11-26 (Wednesday) | 62,475 | CNY 81,923 | CNY 81,923 | 0 | CNY 120 | CNY 1.31129 | CNY 1.30937 |
| 2025-11-25 (Tuesday) | 62,475 | CNY 81,803 | CNY 81,803 | 0 | CNY 397 | CNY 1.30937 | CNY 1.30302 |
| 2025-11-24 (Monday) | 62,475 | CNY 81,406 | CNY 81,406 | -700 | CNY -1,132 | CNY 1.30302 | CNY 1.3065 |
| 2025-11-21 (Friday) | 63,175 | CNY 82,538 | CNY 82,538 | 0 | CNY -5,950 | CNY 1.3065 | CNY 1.40068 |
| 2025-11-20 (Thursday) | 63,175 | CNY 88,488 | CNY 88,488 | 0 | CNY -4,177 | CNY 1.40068 | CNY 1.4668 |
| 2025-11-19 (Wednesday) | 63,175 | CNY 92,665 | CNY 92,665 | 0 | CNY 174 | CNY 1.4668 | CNY 1.46404 |
| 2025-11-18 (Tuesday) | 63,175 | CNY 92,491 | CNY 92,491 | 0 | CNY -3,046 | CNY 1.46404 | CNY 1.51226 |
| 2025-11-17 (Monday) | 63,175 | CNY 95,537 | CNY 95,537 | -700 | CNY -2,650 | CNY 1.51226 | CNY 1.53717 |
| 2025-11-14 (Friday) | 63,875 | CNY 98,187 | CNY 98,187 | 0 | CNY 3,355 | CNY 1.53717 | CNY 1.48465 |
| 2025-11-13 (Thursday) | 63,875 | CNY 94,832 | CNY 94,832 | 0 | CNY 1,990 | CNY 1.48465 | CNY 1.4535 |
| 2025-11-12 (Wednesday) | 63,875 | CNY 92,842 | CNY 92,842 | 0 | CNY -3,601 | CNY 1.4535 | CNY 1.50987 |
| 2025-11-11 (Tuesday) | 63,875 | CNY 96,443 | CNY 96,443 | 0 | CNY -570 | CNY 1.50987 | CNY 1.51879 |
| 2025-11-10 (Monday) | 63,875 | CNY 97,013 | CNY 97,013 | -700 | CNY 5,861 | CNY 1.51879 | CNY 1.41157 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -700 | 9.400 | 9.110 | 9.139 | CNY -6,397 | 1.18 Loss of -5,575 on sale |
| 2025-11-17 | SELL | -700 | 11.040 | 10.530 | 10.581 | CNY -7,407 | 1.17 Loss of -6,590 on sale |
| 2025-11-10 | SELL | -700 | 11.070 | 10.140 | 10.233 | CNY -7,163 | 1.16 Loss of -6,354 on sale |
| 2025-11-04 | BUY | 700 | 9.900 | 9.400 | 9.450 | CNY 6,615 | 1.15 |
| 2025-10-28 | BUY | 1,400 | 8.980 | 9.040 | 9.034 | CNY 12,648 | 1.14 |
| 2025-08-06 | SELL | -2,100 | 8.180 | 8.200 | 8.198 | CNY -17,216 | 1.12 Loss of -14,863 on sale |
| 2025-08-05 | SELL | -1,400 | 8.190 | 8.200 | 8.199 | CNY -11,479 | 1.12 Loss of -9,910 on sale |
| 2025-08-04 | SELL | -700 | 8.130 | 8.180 | 8.175 | CNY -5,723 | 1.12 Loss of -4,938 on sale |
| 2025-08-01 | SELL | -700 | 8.240 | 8.410 | 8.393 | CNY -5,875 | 1.12 Loss of -5,091 on sale |
| 2025-07-29 | SELL | -700 | 8.720 | 8.720 | 8.720 | CNY -6,104 | 1.12 Loss of -5,321 on sale |
| 2025-07-24 | SELL | -700 | 8.820 | 8.830 | 8.829 | CNY -6,180 | 1.12 Loss of -5,399 on sale |
| 2025-07-22 | SELL | -1,400 | 8.700 | 8.780 | 8.772 | CNY -12,281 | 1.11 Loss of -10,722 on sale |
| 2025-07-17 | BUY | 1,400 | 8.430 | 8.790 | 8.754 | CNY 12,256 | 1.11 |
| 2025-07-11 | SELL | -700 | 8.340 | 8.430 | 8.421 | CNY -5,895 | 1.11 Loss of -5,118 on sale |
| 2025-07-07 | BUY | 700 | 7.820 | 7.930 | 7.919 | CNY 5,543 | 1.11 |
| 2025-06-30 | BUY | 1,400 | 7.680 | 7.740 | 7.734 | CNY 10,828 | 1.11 |
| 2025-06-27 | BUY | 700 | 7.460 | 7.530 | 7.523 | CNY 5,266 | 1.11 |
| 2025-06-17 | BUY | 700 | 7.360 | 7.380 | 7.378 | CNY 5,165 | 1.12 |
| 2025-06-13 | BUY | 1,400 | 7.340 | 7.510 | 7.493 | CNY 10,490 | 1.12 |
| 2025-06-05 | BUY | 700 | 7.520 | 7.570 | 7.565 | CNY 5,296 | 1.13 |
| 2025-05-16 | BUY | 4,200 | 7.900 | 8.000 | 7.990 | CNY 33,558 | 1.15 |
| 2025-04-17 | BUY | 700 | 7.750 | 7.800 | 7.795 | CNY 5,457 | 1.20 |
| 2025-04-11 | SELL | -700 | 7.810 | 7.890 | 7.882 | CNY -5,517 | 1.22 Loss of -4,661 on sale |
| 2025-04-08 | SELL | -700 | 7.740 | 8.090 | 8.055 | CNY -5,639 | 1.25 Loss of -4,765 on sale |
| 2025-03-21 | SELL | -700 | 9.320 | 9.530 | 9.509 | CNY -6,656 | 1.25 Loss of -5,781 on sale |
| 2025-03-17 | SELL | -1,400 | 9.030 | 9.190 | 9.174 | CNY -12,844 | 1.25 Loss of -11,100 on sale |
| 2025-03-14 | SELL | -700 | 9.020 | 9.090 | 9.083 | CNY -6,358 | 1.25 Loss of -5,486 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.